You are here » Home » Companies » Company Overview » Chandni Textiles Engineering Industries Ltd

Chandni Textiles Engineering Industries Ltd.

BSE: 522292 Sector: Industrials
NSE: N.A. ISIN Code: INE713D01055
BSE 00:00 | 15 Nov 41.50 0
(0.00%)
OPEN

41.50

HIGH

41.50

LOW

41.50

NSE 05:30 | 01 Jan Chandni Textiles Engineering Industries Ltd
OPEN 41.50
PREVIOUS CLOSE 41.50
VOLUME 50
52-Week high 52.16
52-Week low 27.00
P/E 48.82
Mkt Cap.(Rs cr) 67
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 41.50
CLOSE 41.50
VOLUME 50
52-Week high 52.16
52-Week low 27.00
P/E 48.82
Mkt Cap.(Rs cr) 67
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chandni Textiles Engineering Industries Ltd. (CHANDNITEXT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2018 41.50 41.50 41.50 41.50 50 1
13-11-2018 41.80 41.80 41.80 41.80 10 1
07-11-2018 39.75 41.80 39.75 41.80 260 4
06-11-2018 39.80 41.80 39.80 41.80 102 3
05-11-2018 39.70 41.85 39.50 41.85 150 3
02-11-2018 39.50 40.90 39.00 40.90 865 10
01-11-2018 39.10 41.00 39.10 41.00 150 2
31-10-2018 42.00 42.00 40.50 40.50 51 2
30-10-2018 40.00 42.00 40.00 41.95 10121 8
29-10-2018 39.50 42.00 39.40 41.90 71 4
26-10-2018 40.00 41.95 39.35 41.15 1225 12
25-10-2018 43.75 43.75 39.95 41.40 1434 11
24-10-2018 42.00 43.70 41.50 42.05 372 5
23-10-2018 43.45 43.85 41.65 43.85 4845 54
22-10-2018 41.00 45.80 40.00 44.70 52631 157
19-10-2018 43.15 43.45 39.80 42.90 5186 30
17-10-2018 41.00 43.45 35.45 39.85 7662 44
16-10-2018 35.95 41.10 34.40 40.95 9522 60
15-10-2018 30.00 37.40 30.00 34.25 4036 28
12-10-2018 34.25 34.25 30.00 31.70 3425 30

Back to Top