You are here » Home » Companies » Company Overview » Chandni Textiles Engineering Industries Ltd

Chandni Textiles Engineering Industries Ltd.

BSE: 522292 Sector: Industrials
NSE: N.A. ISIN Code: INE713D01055
BSE 00:00 | 05 Jun 25.15 -0.15
(-0.59%)
OPEN

24.85

HIGH

26.00

LOW

24.80

NSE 05:30 | 01 Jan Chandni Textiles Engineering Industries Ltd
OPEN 24.85
PREVIOUS CLOSE 25.30
VOLUME 46770
52-Week high 36.75
52-Week low 19.05
P/E
Mkt Cap.(Rs cr) 41
Buy Price 24.00
Buy Qty 500.00
Sell Price 27.00
Sell Qty 40.00
OPEN 24.85
CLOSE 25.30
VOLUME 46770
52-Week high 36.75
52-Week low 19.05
P/E
Mkt Cap.(Rs cr) 41
Buy Price 24.00
Buy Qty 500.00
Sell Price 27.00
Sell Qty 40.00

Chandni Textiles Engineering Industries Ltd. (CHANDNITEXT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-06-2020 24.85 26.00 24.80 25.15 46770 51
04-06-2020 25.05 25.50 25.05 25.30 12983 23
03-06-2020 26.00 26.00 24.70 25.90 61176 76
02-06-2020 25.00 25.20 24.60 25.00 15590 8
01-06-2020 25.15 25.15 24.00 25.00 16355 41
29-05-2020 25.55 26.85 24.50 24.90 71799 40
28-05-2020 25.75 26.30 25.25 25.55 69614 50
27-05-2020 26.70 26.75 26.70 26.75 100 2
26-05-2020 28.40 28.40 25.05 25.30 1221 18
22-05-2020 27.65 27.65 25.40 26.10 65727 36
21-05-2020 27.05 28.00 25.40 26.50 40857 78
20-05-2020 25.70 27.00 25.35 26.75 10385 15
19-05-2020 25.15 26.80 25.05 26.65 220 4
18-05-2020 29.30 29.35 25.10 25.95 52467 98
15-05-2020 25.55 28.00 25.50 27.05 26074 24
14-05-2020 27.00 27.00 27.00 27.00 10 1
13-05-2020 25.50 27.45 25.30 27.05 1150 10
12-05-2020 25.75 27.50 25.60 26.90 1352 12
08-05-2020 23.70 27.40 23.15 26.50 29206 52
07-05-2020 25.55 25.55 25.15 25.15 436 6

Back to Top