You are here » Home » Companies » Company Overview » Chandni Textiles Engineering Industries Ltd

Chandni Textiles Engineering Industries Ltd.

BSE: 522292 Sector: Industrials
NSE: N.A. ISIN Code: INE713D01055
BSE 00:00 | 21 Jun 34.70 0.70
(2.06%)
OPEN

32.30

HIGH

34.70

LOW

32.30

NSE 05:30 | 01 Jan Chandni Textiles Engineering Industries Ltd
OPEN 32.30
PREVIOUS CLOSE 34.00
VOLUME 3699
52-Week high 60.70
52-Week low 23.00
P/E 39.43
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.30
CLOSE 34.00
VOLUME 3699
52-Week high 60.70
52-Week low 23.00
P/E 39.43
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chandni Textiles Engineering Industries Ltd. (CHANDNITEXT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 32.30 34.70 32.30 34.70 3699 16
20-06-2018 34.90 34.90 32.00 34.00 581 5
19-06-2018 33.00 34.25 32.10 33.75 953 8
18-06-2018 35.00 35.00 33.00 33.40 1147 12
15-06-2018 33.00 37.00 30.05 35.10 3223 30
14-06-2018 32.90 34.80 32.90 33.75 139 5
13-06-2018 35.00 36.70 30.00 33.00 1666 9
12-06-2018 29.70 34.80 29.70 33.50 460 5
11-06-2018 29.05 34.95 29.05 33.50 360 11
08-06-2018 32.20 34.50 31.90 34.40 1120 4
07-06-2018 34.55 37.00 32.05 32.35 4345 18
06-06-2018 34.45 34.45 33.00 34.45 1652 3
05-06-2018 34.30 34.90 31.15 34.45 467 10
04-06-2018 35.10 36.75 34.05 34.30 2566 30
01-06-2018 38.50 38.50 36.10 36.80 188 5
31-05-2018 37.00 38.50 37.00 38.50 1660 2
30-05-2018 38.00 38.80 36.10 37.15 884 10
29-05-2018 38.00 38.95 36.25 38.95 2510 17
28-05-2018 36.50 39.90 36.30 38.95 392 10
25-05-2018 40.00 41.00 38.20 38.65 4342 17

Back to Top