You are here » Home » Companies » Company Overview » Chandni Textiles Engineering Industries Ltd

Chandni Textiles Engineering Industries Ltd.

BSE: 522292 Sector: Industrials
NSE: N.A. ISIN Code: INE713D01055
BSE 00:00 | 19 Mar 35.00 0
(0.00%)
OPEN

35.00

HIGH

35.00

LOW

35.00

NSE 05:30 | 01 Jan Chandni Textiles Engineering Industries Ltd
OPEN 35.00
PREVIOUS CLOSE 35.00
VOLUME 16
52-Week high 45.80
52-Week low 27.00
P/E 3500.00
Mkt Cap.(Rs cr) 56
Buy Price 32.75
Buy Qty 20.00
Sell Price 35.00
Sell Qty 284.00
OPEN 35.00
CLOSE 35.00
VOLUME 16
52-Week high 45.80
52-Week low 27.00
P/E 3500.00
Mkt Cap.(Rs cr) 56
Buy Price 32.75
Buy Qty 20.00
Sell Price 35.00
Sell Qty 284.00

Chandni Textiles Engineering Industries Ltd. (CHANDNITEXT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-03-2019 35.00 35.00 35.00 35.00 16 1
15-03-2019 35.90 35.90 35.00 35.00 275 4
14-03-2019 34.50 34.90 33.50 34.45 450 9
08-03-2019 34.00 35.85 33.85 35.75 730 11
07-03-2019 36.00 36.25 34.90 35.60 127 4
05-03-2019 37.05 37.05 35.20 36.00 502 9
01-03-2019 37.05 37.05 37.05 37.05 275 3
22-02-2019 38.00 39.90 38.00 39.00 104 3
21-02-2019 41.75 41.75 37.95 38.00 105 3
20-02-2019 41.75 41.75 38.75 39.80 20 3
19-02-2019 40.80 40.80 39.80 39.80 25 2
15-02-2019 38.90 38.90 38.90 38.90 33500 1
14-02-2019 38.55 38.55 38.40 38.40 55 2
13-02-2019 35.00 36.75 35.00 36.75 100 2
12-02-2019 35.00 35.00 35.00 35.00 3 1
08-02-2019 34.20 35.95 34.20 35.70 121 4
06-02-2019 36.00 36.00 35.95 35.95 5000 2
05-02-2019 35.15 36.90 35.15 36.90 1001 3
04-02-2019 35.15 35.15 35.15 35.15 1 1
31-01-2019 37.00 37.00 37.00 37.00 10 1

Back to Top