You are here » Home » Companies » Company Overview » Chandni Textiles Engineering Industries Ltd

Chandni Textiles Engineering Industries Ltd.

BSE: 522292 Sector: Industrials
NSE: N.A. ISIN Code: INE713D01055
BSE 00:00 | 24 Sep 50.10 4.00
(8.68%)
OPEN

45.60

HIGH

51.80

LOW

45.60

NSE 05:30 | 01 Jan Chandni Textiles Engineering Industries Ltd
OPEN 45.60
PREVIOUS CLOSE 46.10
VOLUME 42669
52-Week high 72.00
52-Week low 40.50
P/E 185.56
Mkt Cap.(Rs cr) 81
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 45.60
CLOSE 46.10
VOLUME 42669
52-Week high 72.00
52-Week low 40.50
P/E 185.56
Mkt Cap.(Rs cr) 81
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chandni Textiles Engineering Industries Ltd. (CHANDNITEXTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 45.60 51.80 45.60 50.10 42669 222
23-09-2021 45.05 47.90 45.05 46.10 18578 82
22-09-2021 47.30 47.40 45.35 47.05 28186 120
21-09-2021 47.95 47.95 45.60 46.45 57401 302
20-09-2021 46.40 48.70 46.00 47.95 32755 141
17-09-2021 47.15 47.20 45.00 46.35 18469 74
16-09-2021 46.05 47.85 45.20 46.25 21736 113
15-09-2021 45.45 49.35 44.65 47.70 22376 121
14-09-2021 48.00 48.00 43.30 45.70 24054 130
13-09-2021 48.70 48.70 43.65 45.65 8686 55
09-09-2021 46.70 47.45 44.70 47.20 14992 76
08-09-2021 45.65 48.90 43.55 46.75 35431 167
07-09-2021 47.70 47.70 43.95 45.00 3857 61
06-09-2021 44.00 46.40 43.60 44.95 2391 45
03-09-2021 47.35 47.35 44.05 44.35 8986 68
02-09-2021 48.70 48.70 45.55 46.15 18659 75
01-09-2021 49.20 49.20 45.25 46.65 3531 31
31-08-2021 44.90 46.80 42.95 46.40 44633 230
30-08-2021 46.70 46.90 43.55 44.40 10091 100
27-08-2021 47.00 47.40 45.05 46.70 7648 79

Back to Top

.