Chandra Bhagat Pharma Ltd.
BSE: 542934 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE07QQ01016 |
BSE
00:00 | 06 Jul
|
109.75
|
3.75 (3.54%)
|
OPEN
104.65
|
HIGH
109.75
|
LOW
104.65
|
NSE
05:30 | 01 Jan
|
Chandra Bhagat Pharma Ltd
|
OPEN |
104.65 |
PREVIOUS CLOSE |
106.00 |
VOLUME |
19000 |
52-Week high |
148.50 |
52-Week low |
65.00 |
P/E |
103.54 |
Mkt Cap.(Rs cr) |
83 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
103.54 |
Mkt Cap.(Rs cr) |
83 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
104.65 |
CLOSE |
106.00 |
VOLUME |
19000 |
52-Week high |
148.50 |
52-Week low |
65.00 |
P/E |
103.54 |
Mkt Cap.(Rs cr) |
83 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
103.54 |
Mkt Cap.(Rs cr) |
82.86 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Chandra Bhagat Pharma Ltd. (CHANDRABHAGAT) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
06-07-2022 |
104.65 |
109.75 |
104.65 |
109.75 |
19000 |
8 |
04-07-2022 |
96.95 |
106.00 |
96.95 |
106.00 |
3000 |
2 |
29-06-2022 |
106.75 |
106.75 |
101.65 |
101.65 |
15000 |
6 |
28-06-2022 |
98.10 |
101.70 |
98.10 |
101.70 |
11000 |
3 |
27-06-2022 |
96.90 |
96.90 |
96.90 |
96.90 |
2000 |
2 |
24-06-2022 |
92.30 |
92.30 |
92.30 |
92.30 |
1000 |
1 |
20-06-2022 |
96.10 |
96.10 |
87.95 |
87.95 |
26000 |
5 |
17-06-2022 |
99.95 |
99.95 |
91.65 |
91.65 |
2000 |
2 |
16-06-2022 |
99.35 |
99.35 |
92.35 |
95.20 |
29000 |
17 |
15-06-2022 |
94.65 |
94.65 |
94.65 |
94.65 |
1000 |
1 |
14-06-2022 |
92.70 |
99.05 |
91.50 |
99.05 |
19000 |
3 |
13-06-2022 |
94.95 |
101.45 |
94.35 |
94.35 |
12000 |
10 |
10-06-2022 |
102.95 |
102.95 |
94.35 |
96.65 |
5000 |
5 |
02-06-2022 |
96.95 |
105.00 |
96.95 |
98.05 |
160000 |
16 |
01-06-2022 |
102.05 |
102.05 |
102.05 |
102.05 |
1000 |
1 |
31-05-2022 |
104.60 |
104.60 |
104.60 |
104.60 |
1000 |
1 |
30-05-2022 |
110.05 |
110.05 |
110.05 |
110.05 |
1000 |
1 |
26-05-2022 |
115.75 |
115.75 |
115.75 |
115.75 |
1000 |
1 |
20-05-2022 |
121.80 |
121.80 |
121.80 |
121.80 |
1000 |
1 |
18-05-2022 |
128.20 |
128.20 |
128.20 |
128.20 |
1000 |
1 |
Quick Links for Chandra Bhagat Pharma:
Back to Top