You are here » Home » Companies » Company Overview » Chandra Bhagat Pharma Ltd

Chandra Bhagat Pharma Ltd.

BSE: 542934 Sector: Others
NSE: N.A. ISIN Code: INE07QQ01016
BSE 00:00 | 25 Feb 45.00 0
(0.00%)
OPEN

45.00

HIGH

45.00

LOW

45.00

NSE 05:30 | 01 Jan Chandra Bhagat Pharma Ltd
OPEN 45.00
PREVIOUS CLOSE 45.00
VOLUME 4000
52-Week high 58.00
52-Week low 30.50
P/E 107.14
Mkt Cap.(Rs cr) 34
Buy Price 31.70
Buy Qty 2000.00
Sell Price 50.40
Sell Qty 2000.00
OPEN 45.00
CLOSE 45.00
VOLUME 4000
52-Week high 58.00
52-Week low 30.50
P/E 107.14
Mkt Cap.(Rs cr) 34
Buy Price 31.70
Buy Qty 2000.00
Sell Price 50.40
Sell Qty 2000.00

Chandra Bhagat Pharma Ltd. (CHANDRABHAGAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-02-2021 45.00 45.00 45.00 45.00 4000 1
22-02-2021 38.30 38.40 38.30 38.40 20000 2
16-02-2021 42.00 42.00 42.00 42.00 2000 1
15-02-2021 45.00 45.00 45.00 45.00 2000 1
11-02-2021 39.80 45.50 35.50 45.30 70000 10
10-02-2021 38.00 44.90 38.00 42.55 70000 12
09-02-2021 44.05 44.05 43.30 43.30 36000 4
08-02-2021 45.00 45.00 42.20 43.25 50000 11
05-02-2021 56.25 56.55 47.00 47.00 44000 4
04-02-2021 41.50 48.90 41.50 48.90 104000 4
03-02-2021 47.90 47.90 41.85 42.75 14000 3
02-02-2021 40.00 45.50 40.00 45.50 18000 4
29-01-2021 38.25 38.25 38.25 38.25 24000 1
22-01-2021 45.80 45.80 43.00 43.00 20000 6
15-01-2021 39.00 39.00 39.00 39.00 6000 3
12-01-2021 41.00 41.00 41.00 41.00 124000 6
06-01-2021 43.95 44.50 43.00 44.00 16000 5
05-01-2021 40.05 41.15 40.00 41.15 30000 5
31-12-2020 41.00 50.50 41.00 45.00 30000 5
30-12-2020 45.00 51.00 45.00 48.00 34000 8

Back to Top

.