You are here » Home » Companies » Company Overview » Chandra Bhagat Pharma Ltd

Chandra Bhagat Pharma Ltd.

BSE: 542934 Sector: Others
NSE: N.A. ISIN Code: INE07QQ01016
BSE 00:00 | 06 Jul 109.75 3.75
(3.54%)
OPEN

104.65

HIGH

109.75

LOW

104.65

NSE 05:30 | 01 Jan Chandra Bhagat Pharma Ltd
OPEN 104.65
PREVIOUS CLOSE 106.00
VOLUME 19000
52-Week high 148.50
52-Week low 65.00
P/E 103.54
Mkt Cap.(Rs cr) 83
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 104.65
CLOSE 106.00
VOLUME 19000
52-Week high 148.50
52-Week low 65.00
P/E 103.54
Mkt Cap.(Rs cr) 83
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chandra Bhagat Pharma Ltd. (CHANDRABHAGAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-07-2022 104.65 109.75 104.65 109.75 19000 8
04-07-2022 96.95 106.00 96.95 106.00 3000 2
29-06-2022 106.75 106.75 101.65 101.65 15000 6
28-06-2022 98.10 101.70 98.10 101.70 11000 3
27-06-2022 96.90 96.90 96.90 96.90 2000 2
24-06-2022 92.30 92.30 92.30 92.30 1000 1
20-06-2022 96.10 96.10 87.95 87.95 26000 5
17-06-2022 99.95 99.95 91.65 91.65 2000 2
16-06-2022 99.35 99.35 92.35 95.20 29000 17
15-06-2022 94.65 94.65 94.65 94.65 1000 1
14-06-2022 92.70 99.05 91.50 99.05 19000 3
13-06-2022 94.95 101.45 94.35 94.35 12000 10
10-06-2022 102.95 102.95 94.35 96.65 5000 5
02-06-2022 96.95 105.00 96.95 98.05 160000 16
01-06-2022 102.05 102.05 102.05 102.05 1000 1
31-05-2022 104.60 104.60 104.60 104.60 1000 1
30-05-2022 110.05 110.05 110.05 110.05 1000 1
26-05-2022 115.75 115.75 115.75 115.75 1000 1
20-05-2022 121.80 121.80 121.80 121.80 1000 1
18-05-2022 128.20 128.20 128.20 128.20 1000 1

Back to Top

.