Chandra Bhagat Pharma Ltd.
BSE: 542934 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE07QQ01016 |
BSE
00:00 | 25 Feb
|
45.00
|
0 (0.00%)
|
OPEN
45.00
|
HIGH
45.00
|
LOW
45.00
|
NSE
05:30 | 01 Jan
|
Chandra Bhagat Pharma Ltd
|
OPEN |
45.00 |
PREVIOUS CLOSE |
45.00 |
VOLUME |
4000 |
52-Week high |
58.00 |
52-Week low |
30.50 |
P/E |
107.14 |
Mkt Cap.(Rs cr) |
34 |
Buy Price |
31.70 |
Buy Qty |
2000.00 |
Sell Price |
50.40 |
Sell Qty |
2000.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
107.14 |
Mkt Cap.(Rs cr) |
34 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
45.00 |
CLOSE |
45.00 |
VOLUME |
4000 |
52-Week high |
58.00 |
52-Week low |
30.50 |
P/E |
107.14 |
Mkt Cap.(Rs cr) |
34 |
Buy Price |
31.70 |
Buy Qty |
2000.00 |
Sell Price |
50.40 |
Sell Qty |
2000.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
107.14 |
Mkt Cap.(Rs cr) |
33.98 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Chandra Bhagat Pharma Ltd. (CHANDRABHAGAT) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
25-02-2021 |
45.00 |
45.00 |
45.00 |
45.00 |
4000 |
1 |
22-02-2021 |
38.30 |
38.40 |
38.30 |
38.40 |
20000 |
2 |
16-02-2021 |
42.00 |
42.00 |
42.00 |
42.00 |
2000 |
1 |
15-02-2021 |
45.00 |
45.00 |
45.00 |
45.00 |
2000 |
1 |
11-02-2021 |
39.80 |
45.50 |
35.50 |
45.30 |
70000 |
10 |
10-02-2021 |
38.00 |
44.90 |
38.00 |
42.55 |
70000 |
12 |
09-02-2021 |
44.05 |
44.05 |
43.30 |
43.30 |
36000 |
4 |
08-02-2021 |
45.00 |
45.00 |
42.20 |
43.25 |
50000 |
11 |
05-02-2021 |
56.25 |
56.55 |
47.00 |
47.00 |
44000 |
4 |
04-02-2021 |
41.50 |
48.90 |
41.50 |
48.90 |
104000 |
4 |
03-02-2021 |
47.90 |
47.90 |
41.85 |
42.75 |
14000 |
3 |
02-02-2021 |
40.00 |
45.50 |
40.00 |
45.50 |
18000 |
4 |
29-01-2021 |
38.25 |
38.25 |
38.25 |
38.25 |
24000 |
1 |
22-01-2021 |
45.80 |
45.80 |
43.00 |
43.00 |
20000 |
6 |
15-01-2021 |
39.00 |
39.00 |
39.00 |
39.00 |
6000 |
3 |
12-01-2021 |
41.00 |
41.00 |
41.00 |
41.00 |
124000 |
6 |
06-01-2021 |
43.95 |
44.50 |
43.00 |
44.00 |
16000 |
5 |
05-01-2021 |
40.05 |
41.15 |
40.00 |
41.15 |
30000 |
5 |
31-12-2020 |
41.00 |
50.50 |
41.00 |
45.00 |
30000 |
5 |
30-12-2020 |
45.00 |
51.00 |
45.00 |
48.00 |
34000 |
8 |
Quick Links for Chandra Bhagat Pharma:
Back to Top