You are here » Home » Companies » Company Overview » Chandra Prabhu International Ltd

Chandra Prabhu International Ltd.

BSE: 530309 Sector: Others
NSE: N.A. ISIN Code: INE368D01017
BSE 00:00 | 26 Mar 13.97 -0.73
(-4.97%)
OPEN

13.97

HIGH

13.97

LOW

13.97

NSE 05:30 | 01 Jan Chandra Prabhu International Ltd
OPEN 13.97
PREVIOUS CLOSE 14.70
VOLUME 25
52-Week high 23.90
52-Week low 13.40
P/E 1.90
Mkt Cap.(Rs cr) 5
Buy Price 14.00
Buy Qty 200.00
Sell Price 15.40
Sell Qty 500.00
OPEN 13.97
CLOSE 14.70
VOLUME 25
52-Week high 23.90
52-Week low 13.40
P/E 1.90
Mkt Cap.(Rs cr) 5
Buy Price 14.00
Buy Qty 200.00
Sell Price 15.40
Sell Qty 500.00

Chandra Prabhu International Ltd. (CHANDRAPRINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 14.70 14.70 14.70 14.70 5 1
19-03-2019 14.70 14.70 14.70 14.70 1 1
12-03-2019 14.00 14.00 14.00 14.00 8771 11
06-03-2019 13.40 13.40 13.40 13.40 200 1
01-03-2019 15.30 15.30 14.00 14.00 220 3
28-02-2019 14.65 16.10 14.60 14.60 825 5
12-02-2019 15.35 15.35 15.35 15.35 500 1
11-02-2019 15.40 16.15 15.40 16.15 500 2
07-02-2019 15.40 15.40 15.40 15.40 350 1
28-01-2019 16.10 16.10 16.10 16.10 3 1
25-01-2019 15.35 15.35 15.35 15.35 409 2
24-01-2019 14.65 14.65 14.65 14.65 1 1
21-01-2019 15.40 15.40 15.40 15.40 1835 5
18-01-2019 15.40 15.40 15.40 15.40 25 1
16-01-2019 16.50 16.50 16.15 16.15 2097 7
15-01-2019 17.00 17.05 17.00 17.00 2375 7
14-01-2019 17.85 17.85 17.85 17.85 100 1
11-01-2019 18.75 18.75 18.75 18.75 25 1
10-01-2019 18.75 18.75 17.90 17.90 1500 4
09-01-2019 17.85 18.75 17.85 18.75 1050 4

Back to Top