You are here » Home » Companies » Company Overview » Chandra Prabhu International Ltd

Chandra Prabhu International Ltd.

BSE: 530309 Sector: Others
NSE: N.A. ISIN Code: INE368D01017
BSE 15:18 | 02 Jul 18.20 0.85
(4.90%)
OPEN

18.20

HIGH

18.20

LOW

17.25

NSE 05:30 | 01 Jan Chandra Prabhu International Ltd
OPEN 18.20
PREVIOUS CLOSE 17.35
VOLUME 1240
52-Week high 37.40
52-Week low 13.80
P/E 3.40
Mkt Cap.(Rs cr) 7
Buy Price 17.25
Buy Qty 50.00
Sell Price 18.20
Sell Qty 10.00
OPEN 18.20
CLOSE 17.35
VOLUME 1240
52-Week high 37.40
52-Week low 13.80
P/E 3.40
Mkt Cap.(Rs cr) 7
Buy Price 17.25
Buy Qty 50.00
Sell Price 18.20
Sell Qty 10.00

Chandra Prabhu International Ltd. (CHANDRAPRINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2020 17.15 18.70 17.15 17.35 230 6
30-06-2020 19.65 19.65 17.85 18.00 1710 11
29-06-2020 18.25 19.40 18.25 18.75 2360 7
26-06-2020 17.95 18.50 17.95 18.50 110 3
25-06-2020 18.50 18.50 17.25 17.95 501 6
24-06-2020 17.70 18.55 17.00 17.75 380 6
23-06-2020 17.70 17.70 16.65 17.70 886 13
22-06-2020 16.85 16.90 16.15 16.90 650 7
19-06-2020 16.25 17.00 16.15 16.15 705 5
18-06-2020 17.10 17.10 17.00 17.00 350 4
17-06-2020 18.90 18.90 17.10 17.10 750 4
16-06-2020 18.00 18.00 18.00 18.00 60 2
15-06-2020 17.25 17.25 17.25 17.25 60 2
12-06-2020 16.45 16.45 16.45 16.45 1 1
10-06-2020 15.20 15.70 15.20 15.70 1020 4
29-05-2020 15.20 15.20 15.20 15.20 20 4
21-05-2020 14.65 14.65 14.65 14.65 1 1
20-05-2020 14.65 14.65 14.65 14.65 1 1
14-05-2020 14.45 14.65 14.45 14.65 200 3
12-05-2020 14.90 14.90 14.90 14.90 5000 3

Back to Top