You are here » Home » Companies » Company Overview » Chandra Prabhu International Ltd

Chandra Prabhu International Ltd.

BSE: 530309 Sector: Others
NSE: N.A. ISIN Code: INE368D01017
BSE 00:00 | 10 Jul 20.00 0
(0.00%)
OPEN

20.00

HIGH

20.00

LOW

20.00

NSE 05:30 | 01 Jan Chandra Prabhu International Ltd
OPEN 20.00
PREVIOUS CLOSE 20.00
VOLUME 400
52-Week high 27.70
52-Week low 14.70
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.00
CLOSE 20.00
VOLUME 400
52-Week high 27.70
52-Week low 14.70
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chandra Prabhu International Ltd. (CHANDRAPRINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-07-2018 20.00 20.00 20.00 20.00 400 2
09-07-2018 20.40 20.40 20.40 20.40 1200 2
03-07-2018 20.45 20.45 20.45 20.45 1 1
19-06-2018 19.50 19.50 19.50 19.50 50 1
15-06-2018 20.50 20.50 20.50 20.50 500 3
12-06-2018 19.00 20.50 19.00 20.50 2075 4
08-06-2018 19.95 19.95 19.95 19.95 200 2
01-06-2018 21.00 21.00 21.00 21.00 10 1
30-05-2018 20.00 20.00 20.00 20.00 1 1
29-05-2018 18.25 20.00 18.25 20.00 1097 5
25-05-2018 19.20 19.20 19.20 19.20 503 1
24-05-2018 20.20 20.20 20.20 20.20 3 3
23-05-2018 21.25 21.25 21.25 21.25 1 1
19-04-2018 22.35 22.35 22.35 22.35 1000 1
06-04-2018 23.50 23.50 23.50 23.50 2 1
04-04-2018 18.05 22.40 18.05 22.40 840 4
03-04-2018 17.20 23.90 17.20 21.90 472 6
28-03-2018 18.60 21.35 18.50 21.35 1300 7
22-03-2018 22.00 22.00 22.00 22.00 1 1
21-03-2018 18.95 18.95 18.95 18.95 158 3

Back to Top