You are here » Home » Companies » Company Overview » Chandra Prabhu International Ltd

Chandra Prabhu International Ltd.

BSE: 530309 Sector: Others
NSE: N.A. ISIN Code: INE368D01017
BSE 00:00 | 15 Jun 39.70 -0.10
(-0.25%)
OPEN

40.00

HIGH

40.10

LOW

38.05

NSE 05:30 | 01 Jan Chandra Prabhu International Ltd
OPEN 40.00
PREVIOUS CLOSE 39.80
VOLUME 5387
52-Week high 46.40
52-Week low 12.80
P/E 10.15
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.00
CLOSE 39.80
VOLUME 5387
52-Week high 46.40
52-Week low 12.80
P/E 10.15
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chandra Prabhu International Ltd. (CHANDRAPRINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2021 40.00 40.10 38.05 39.70 5387 18
14-06-2021 40.20 40.20 36.00 39.80 2317 17
11-06-2021 39.75 39.90 36.10 39.60 1951 24
10-06-2021 38.00 40.50 36.25 37.10 4481 27
09-06-2021 40.40 40.40 38.80 38.90 1440 16
08-06-2021 40.40 40.40 36.05 39.05 735 12
07-06-2021 39.45 39.45 37.60 38.50 358 5
04-06-2021 37.75 39.00 37.75 38.50 900 4
03-06-2021 39.80 39.80 37.80 38.75 11133 48
02-06-2021 37.90 39.50 37.90 39.50 1713 8
01-06-2021 38.40 39.00 38.40 38.75 2094 10
31-05-2021 37.50 39.45 37.50 39.30 923 11
28-05-2021 39.50 39.50 38.00 39.30 1553 8
27-05-2021 38.10 40.25 38.05 39.25 3684 29
26-05-2021 41.35 41.35 37.50 39.15 5775 47
25-05-2021 39.50 40.55 37.25 39.40 5864 32
24-05-2021 39.35 39.35 37.70 38.65 482 13
21-05-2021 36.25 37.80 36.25 37.50 3318 17
20-05-2021 35.05 37.35 34.75 36.00 2934 14
19-05-2021 34.15 37.40 34.15 35.85 4511 37

Back to Top