You are here » Home » Companies » Company Overview » Chandra Prabhu International Ltd

Chandra Prabhu International Ltd.

BSE: 530309 Sector: Others
NSE: N.A. ISIN Code: INE368D01017
BSE 11:46 | 12 Aug 222.65 5.40
(2.49%)
OPEN

218.00

HIGH

228.00

LOW

216.50

NSE 05:30 | 01 Jan Chandra Prabhu International Ltd
OPEN 218.00
PREVIOUS CLOSE 217.25
VOLUME 3487
52-Week high 301.00
52-Week low 113.30
P/E 3.82
Mkt Cap.(Rs cr) 82
Buy Price 219.60
Buy Qty 2.00
Sell Price 222.65
Sell Qty 3.00
OPEN 218.00
CLOSE 217.25
VOLUME 3487
52-Week high 301.00
52-Week low 113.30
P/E 3.82
Mkt Cap.(Rs cr) 82
Buy Price 219.60
Buy Qty 2.00
Sell Price 222.65
Sell Qty 3.00

Chandra Prabhu International Ltd. (CHANDRAPRINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2022 217.20 225.00 214.00 217.25 10431 321
10-08-2022 240.00 240.00 205.85 211.40 33617 928
08-08-2022 246.00 246.00 220.00 227.55 36893 682
05-08-2022 246.65 246.65 234.50 240.40 129667 1278
04-08-2022 224.25 224.25 224.25 224.25 8805 54
03-08-2022 208.50 213.60 200.00 213.60 19429 206
02-08-2022 204.00 209.60 201.00 203.45 6299 142
01-08-2022 200.00 207.80 195.00 205.80 15826 191
29-07-2022 199.85 202.45 193.00 199.20 4167 118
28-07-2022 195.00 199.80 193.65 197.35 6965 85
27-07-2022 190.50 197.95 190.50 194.80 3272 106
26-07-2022 199.00 200.00 193.20 194.35 2798 113
25-07-2022 195.20 198.50 194.00 196.45 1702 67
22-07-2022 200.00 202.00 196.00 199.80 1522 90
21-07-2022 201.00 201.90 192.60 197.15 4068 148
20-07-2022 214.90 214.90 198.55 198.60 15532 358
19-07-2022 208.95 208.95 200.10 208.95 24890 225
18-07-2022 197.00 199.00 183.50 199.00 6808 111
15-07-2022 191.90 194.00 185.50 189.55 4404 88
14-07-2022 193.00 195.20 189.00 191.95 7481 106

Back to Top

.