Chandra Prabhu International Ltd.
BSE: 530309 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE368D01017 |
BSE
11:46 | 12 Aug
|
222.65
|
5.40 (2.49%)
|
OPEN
218.00
|
HIGH
228.00
|
LOW
216.50
|
NSE
05:30 | 01 Jan
|
Chandra Prabhu International Ltd
|
OPEN |
218.00 |
PREVIOUS CLOSE |
217.25 |
VOLUME |
3487 |
52-Week high |
301.00 |
52-Week low |
113.30 |
P/E |
3.82 |
Mkt Cap.(Rs cr) |
82 |
Buy Price |
219.60 |
Buy Qty |
2.00 |
Sell Price |
222.65 |
Sell Qty |
3.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
3.82 |
Mkt Cap.(Rs cr) |
82 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
218.00 |
CLOSE |
217.25 |
VOLUME |
3487 |
52-Week high |
301.00 |
52-Week low |
113.30 |
P/E |
3.82 |
Mkt Cap.(Rs cr) |
82 |
Buy Price |
219.60 |
Buy Qty |
2.00 |
Sell Price |
222.65 |
Sell Qty |
3.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
3.82 |
Mkt Cap.(Rs cr) |
82.38 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Chandra Prabhu International Ltd. (CHANDRAPRINTL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
11-08-2022 |
217.20 |
225.00 |
214.00 |
217.25 |
10431 |
321 |
10-08-2022 |
240.00 |
240.00 |
205.85 |
211.40 |
33617 |
928 |
08-08-2022 |
246.00 |
246.00 |
220.00 |
227.55 |
36893 |
682 |
05-08-2022 |
246.65 |
246.65 |
234.50 |
240.40 |
129667 |
1278 |
04-08-2022 |
224.25 |
224.25 |
224.25 |
224.25 |
8805 |
54 |
03-08-2022 |
208.50 |
213.60 |
200.00 |
213.60 |
19429 |
206 |
02-08-2022 |
204.00 |
209.60 |
201.00 |
203.45 |
6299 |
142 |
01-08-2022 |
200.00 |
207.80 |
195.00 |
205.80 |
15826 |
191 |
29-07-2022 |
199.85 |
202.45 |
193.00 |
199.20 |
4167 |
118 |
28-07-2022 |
195.00 |
199.80 |
193.65 |
197.35 |
6965 |
85 |
27-07-2022 |
190.50 |
197.95 |
190.50 |
194.80 |
3272 |
106 |
26-07-2022 |
199.00 |
200.00 |
193.20 |
194.35 |
2798 |
113 |
25-07-2022 |
195.20 |
198.50 |
194.00 |
196.45 |
1702 |
67 |
22-07-2022 |
200.00 |
202.00 |
196.00 |
199.80 |
1522 |
90 |
21-07-2022 |
201.00 |
201.90 |
192.60 |
197.15 |
4068 |
148 |
20-07-2022 |
214.90 |
214.90 |
198.55 |
198.60 |
15532 |
358 |
19-07-2022 |
208.95 |
208.95 |
200.10 |
208.95 |
24890 |
225 |
18-07-2022 |
197.00 |
199.00 |
183.50 |
199.00 |
6808 |
111 |
15-07-2022 |
191.90 |
194.00 |
185.50 |
189.55 |
4404 |
88 |
14-07-2022 |
193.00 |
195.20 |
189.00 |
191.95 |
7481 |
106 |
Quick Links for Chandra Prabhu International:
Back to Top