You are here » Home » Companies » Company Overview » Charms Industries Ltd

Charms Industries Ltd.

BSE: 531327 Sector: Financials
NSE: N.A. ISIN Code: INE442C01012
BSE 00:00 | 03 Sep 2.43 0
(0.00%)
OPEN

2.43

HIGH

2.43

LOW

2.43

NSE 05:30 | 01 Jan Charms Industries Ltd
OPEN 2.43
PREVIOUS CLOSE 2.43
VOLUME 300
52-Week high 2.76
52-Week low 1.66
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.43
Buy Qty 400.00
Sell Price 2.49
Sell Qty 3800.00
OPEN 2.43
CLOSE 2.43
VOLUME 300
52-Week high 2.76
52-Week low 1.66
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.43
Buy Qty 400.00
Sell Price 2.49
Sell Qty 3800.00

Charms Industries Ltd. (CHARMSINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-09-2019 2.43 2.43 2.43 2.43 300 1
05-08-2019 2.38 2.38 2.38 2.38 400 2
01-07-2019 2.50 2.50 2.50 2.50 500 3
03-06-2019 2.50 2.50 2.50 2.50 600 2
06-05-2019 2.63 2.63 2.63 2.63 400 2
22-04-2019 2.76 2.76 2.60 2.76 900 3
15-04-2019 2.63 2.63 2.63 2.63 300 2
01-04-2019 2.51 2.51 2.51 2.51 700 2
05-03-2019 2.64 2.64 2.64 2.64 2100 3
11-02-2019 2.64 2.64 2.64 2.64 1 1
04-02-2019 2.52 2.52 2.52 2.52 1 1
21-01-2019 2.52 2.52 2.52 2.52 1 1
03-01-2019 2.40 2.40 2.40 2.40 1 1
02-01-2019 2.29 2.29 2.29 2.29 1 1
13-12-2018 2.20 2.20 2.00 2.19 303 6
12-12-2018 1.91 2.10 1.90 2.10 501 4
07-12-2018 2.00 2.00 2.00 2.00 2087 4
06-12-2018 1.91 1.91 1.91 1.91 100 1
30-11-2018 1.82 1.82 1.82 1.82 50 1
29-11-2018 1.66 1.82 1.66 1.82 287 2

Back to Top