You are here » Home » Companies » Company Overview » Charms Industries Ltd

Charms Industries Ltd.

BSE: 531327 Sector: Financials
NSE: N.A. ISIN Code: INE442C01012
BSE 00:00 | 14 Jun Charms Industries Ltd
NSE 05:30 | 01 Jan Charms Industries Ltd
OPEN 1.27
PREVIOUS CLOSE 1.27
VOLUME 1
52-Week high 2.79
52-Week low 1.19
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.27
CLOSE 1.27
VOLUME 1
52-Week high 2.79
52-Week low 1.19
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Charms Industries Ltd. (CHARMSINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-06-2018 1.27 1.27 1.27 1.27 1 1
07-06-2018 1.19 1.31 1.19 1.27 2250 4
25-05-2018 1.25 1.25 1.25 1.25 600 2
23-05-2018 1.19 1.25 1.19 1.25 200 2
22-05-2018 1.25 1.25 1.25 1.25 100 1
18-05-2018 1.25 1.25 1.25 1.25 200 2
19-04-2018 1.29 1.29 1.29 1.29 100 1
09-04-2018 1.29 1.29 1.29 1.29 596 3
19-03-2018 1.35 1.35 1.35 1.35 800 2
13-03-2018 1.42 1.42 1.42 1.42 500 1
12-03-2018 1.49 1.49 1.49 1.49 50 1
08-03-2018 1.56 1.56 1.56 1.56 300 1
25-01-2018 1.64 1.64 1.64 1.64 15 1
17-01-2018 1.72 1.72 1.72 1.72 450 1
16-01-2018 1.81 1.81 1.81 1.81 302 2
12-01-2018 1.90 1.90 1.90 1.90 200 1
11-01-2018 1.99 1.99 1.99 1.99 1000 3
01-01-2018 2.09 2.09 2.09 2.09 1000 1
08-11-2017 2.19 2.19 2.19 2.19 100 1
07-11-2017 2.54 2.54 2.30 2.30 1550 4

Back to Top