Chartered Capital & Investment Ltd.
BSE: 511696 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE953B01010 |
BSE
00:00 | 16 Aug
|
130.00
|
0 (0.00%)
|
OPEN
121.60
|
HIGH
130.00
|
LOW
121.60
|
NSE
05:30 | 01 Jan
|
Chartered Capital & Investment Ltd
|
OPEN |
121.60 |
PREVIOUS CLOSE |
130.00 |
VOLUME |
175 |
52-Week high |
147.30 |
52-Week low |
47.55 |
P/E |
|
Mkt Cap.(Rs cr) |
39 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
39 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
121.60 |
CLOSE |
130.00 |
VOLUME |
175 |
52-Week high |
147.30 |
52-Week low |
47.55 |
P/E |
|
Mkt Cap.(Rs cr) |
39 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
39.13 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Chartered Capital & Investment Ltd. (CHARTERCAPITAL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
16-08-2022 |
121.60 |
130.00 |
121.60 |
130.00 |
175 |
4 |
04-08-2022 |
126.00 |
139.10 |
126.00 |
128.00 |
301 |
8 |
03-08-2022 |
141.70 |
141.75 |
132.00 |
132.50 |
680 |
8 |
02-08-2022 |
142.80 |
142.80 |
135.00 |
135.00 |
145 |
3 |
01-08-2022 |
136.00 |
136.00 |
136.00 |
136.00 |
2505 |
6 |
29-07-2022 |
141.75 |
141.75 |
132.00 |
132.00 |
350 |
4 |
28-07-2022 |
144.75 |
144.75 |
135.00 |
135.00 |
1460 |
7 |
27-07-2022 |
147.30 |
147.30 |
135.25 |
137.90 |
474 |
16 |
26-07-2022 |
140.30 |
140.30 |
140.30 |
140.30 |
270 |
2 |
25-07-2022 |
127.30 |
133.65 |
127.30 |
133.65 |
260 |
2 |
22-07-2022 |
127.30 |
127.30 |
127.30 |
127.30 |
252 |
2 |
21-07-2022 |
121.25 |
121.25 |
121.25 |
121.25 |
500 |
1 |
20-07-2022 |
120.90 |
121.25 |
115.00 |
115.50 |
1078 |
6 |
18-07-2022 |
121.25 |
121.25 |
115.50 |
115.50 |
1100 |
4 |
15-07-2022 |
115.50 |
115.50 |
115.50 |
115.50 |
450 |
3 |
05-07-2022 |
110.00 |
110.00 |
110.00 |
110.00 |
100 |
1 |
04-07-2022 |
110.00 |
110.00 |
110.00 |
110.00 |
10 |
1 |
30-06-2022 |
110.00 |
110.00 |
110.00 |
110.00 |
200 |
1 |
29-06-2022 |
110.00 |
110.00 |
110.00 |
110.00 |
81 |
2 |
27-06-2022 |
110.00 |
110.00 |
110.00 |
110.00 |
100 |
1 |
Quick Links for Chartered Capital & Investment:
Back to Top