You are here » Home » Companies » Company Overview » Chartered Capital & Investment Ltd

Chartered Capital & Investment Ltd.

BSE: 511696 Sector: Financials
NSE: N.A. ISIN Code: INE953B01010
BSE 00:00 | 16 Aug 130.00 0
(0.00%)
OPEN

121.60

HIGH

130.00

LOW

121.60

NSE 05:30 | 01 Jan Chartered Capital & Investment Ltd
OPEN 121.60
PREVIOUS CLOSE 130.00
VOLUME 175
52-Week high 147.30
52-Week low 47.55
P/E
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 121.60
CLOSE 130.00
VOLUME 175
52-Week high 147.30
52-Week low 47.55
P/E
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chartered Capital & Investment Ltd. (CHARTERCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2022 121.60 130.00 121.60 130.00 175 4
04-08-2022 126.00 139.10 126.00 128.00 301 8
03-08-2022 141.70 141.75 132.00 132.50 680 8
02-08-2022 142.80 142.80 135.00 135.00 145 3
01-08-2022 136.00 136.00 136.00 136.00 2505 6
29-07-2022 141.75 141.75 132.00 132.00 350 4
28-07-2022 144.75 144.75 135.00 135.00 1460 7
27-07-2022 147.30 147.30 135.25 137.90 474 16
26-07-2022 140.30 140.30 140.30 140.30 270 2
25-07-2022 127.30 133.65 127.30 133.65 260 2
22-07-2022 127.30 127.30 127.30 127.30 252 2
21-07-2022 121.25 121.25 121.25 121.25 500 1
20-07-2022 120.90 121.25 115.00 115.50 1078 6
18-07-2022 121.25 121.25 115.50 115.50 1100 4
15-07-2022 115.50 115.50 115.50 115.50 450 3
05-07-2022 110.00 110.00 110.00 110.00 100 1
04-07-2022 110.00 110.00 110.00 110.00 10 1
30-06-2022 110.00 110.00 110.00 110.00 200 1
29-06-2022 110.00 110.00 110.00 110.00 81 2
27-06-2022 110.00 110.00 110.00 110.00 100 1

Back to Top

.