You are here » Home » Companies » Company Overview » Chartered Capital & Investment Ltd

Chartered Capital & Investment Ltd.

BSE: 511696 Sector: Financials
NSE: N.A. ISIN Code: INE953B01010
BSE 00:00 | 19 Mar 56.60 0
(0.00%)
OPEN

56.60

HIGH

56.60

LOW

56.60

NSE 05:30 | 01 Jan Chartered Capital & Investment Ltd
OPEN 56.60
PREVIOUS CLOSE 56.60
VOLUME 2
52-Week high 64.65
52-Week low 48.80
P/E 41.31
Mkt Cap.(Rs cr) 17
Buy Price 59.50
Buy Qty 50.00
Sell Price 59.40
Sell Qty 200.00
OPEN 56.60
CLOSE 56.60
VOLUME 2
52-Week high 64.65
52-Week low 48.80
P/E 41.31
Mkt Cap.(Rs cr) 17
Buy Price 59.50
Buy Qty 50.00
Sell Price 59.40
Sell Qty 200.00

Chartered Capital & Investment Ltd. (CHARTERCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-03-2019 56.60 56.60 56.60 56.60 2 1
18-03-2019 56.60 56.60 56.60 56.60 6 1
14-03-2019 56.55 56.55 56.55 56.55 1 1
28-02-2019 59.50 59.50 59.50 59.50 25 1
20-02-2019 59.50 59.50 59.50 59.50 1100 2
18-02-2019 59.50 59.50 59.50 59.50 300 2
13-02-2019 56.70 56.70 56.70 56.70 200 1
07-02-2019 54.00 54.00 54.00 54.00 100 1
29-01-2019 53.90 53.90 53.90 53.90 96 1
24-01-2019 51.35 51.35 51.35 51.35 100 1
22-01-2019 53.80 53.80 48.80 51.35 3150 5
17-01-2019 56.65 56.65 51.30 51.30 3200 4
15-01-2019 54.00 54.00 54.00 54.00 100 1
07-01-2019 51.00 54.00 51.00 54.00 1001 6
07-12-2018 51.45 51.45 51.45 51.45 99 1
26-11-2018 49.00 49.00 49.00 49.00 100 1
22-11-2018 51.00 51.00 51.00 51.00 100 2
20-11-2018 53.65 56.25 53.65 53.65 1001 3
19-11-2018 53.65 53.65 53.65 53.65 157 3
09-11-2018 56.45 56.45 56.45 56.45 150 2

Back to Top