You are here » Home » Companies » Company Overview » Chartered Capital & Investment Ltd

Chartered Capital & Investment Ltd.

BSE: 511696 Sector: Financials
NSE: N.A. ISIN Code: INE953B01010
BSE 00:00 | 17 Jul 58.00 0
(0.00%)
OPEN

58.00

HIGH

58.00

LOW

58.00

NSE 05:30 | 01 Jan Chartered Capital & Investment Ltd
OPEN 58.00
PREVIOUS CLOSE 58.00
VOLUME 216
52-Week high 77.00
52-Week low 47.00
P/E 16.48
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 58.00
CLOSE 58.00
VOLUME 216
52-Week high 77.00
52-Week low 47.00
P/E 16.48
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chartered Capital & Investment Ltd. (CHARTERCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 58.00 58.00 58.00 58.00 216 1
13-07-2018 58.00 58.00 58.00 58.00 299 2
12-07-2018 60.90 60.90 60.90 60.90 1 1
09-07-2018 58.00 58.00 53.00 58.00 1522 4
06-07-2018 55.35 55.35 55.35 55.35 1936 5
08-06-2018 58.25 58.25 58.25 58.25 1098 11
04-06-2018 61.30 61.30 61.30 61.30 55 1
21-05-2018 64.50 64.50 64.50 64.50 351 1
18-05-2018 61.45 61.45 61.45 61.45 725 2
16-05-2018 64.65 64.65 64.65 64.65 200 1
30-04-2018 61.65 61.65 61.65 61.65 90 2
24-04-2018 61.65 61.65 61.65 61.65 160 2
27-03-2018 58.75 58.75 58.75 58.75 300 2
26-03-2018 51.80 56.50 51.80 56.00 890 3
19-03-2018 54.50 54.50 54.50 54.50 1350 16
14-03-2018 56.50 56.50 56.50 56.50 60 1
08-03-2018 59.20 59.20 59.20 59.20 100 2
28-02-2018 60.50 65.00 60.50 62.25 41 2
23-02-2018 63.65 63.65 63.65 63.65 28 2
21-02-2018 67.00 67.60 66.90 67.00 810 5

Back to Top