You are here » Home » Companies » Company Overview » Chartered Capital & Investment Ltd

Chartered Capital & Investment Ltd.

BSE: 511696 Sector: Financials
NSE: N.A. ISIN Code: INE953B01010
BSE 00:00 | 19 May 49.90 0
(0.00%)
OPEN

50.00

HIGH

50.00

LOW

49.90

NSE 05:30 | 01 Jan Chartered Capital & Investment Ltd
OPEN 50.00
PREVIOUS CLOSE 49.90
VOLUME 186
52-Week high 59.50
52-Week low 49.30
P/E 26.68
Mkt Cap.(Rs cr) 15
Buy Price 49.90
Buy Qty 4.00
Sell Price 49.90
Sell Qty 71.00
OPEN 50.00
CLOSE 49.90
VOLUME 186
52-Week high 59.50
52-Week low 49.30
P/E 26.68
Mkt Cap.(Rs cr) 15
Buy Price 49.90
Buy Qty 4.00
Sell Price 49.90
Sell Qty 71.00

Chartered Capital & Investment Ltd. (CHARTERCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-05-2020 50.00 50.00 49.90 49.90 186 3
18-05-2020 50.00 50.00 50.00 50.00 49 1
13-05-2020 51.75 51.75 51.75 51.75 1 1
28-04-2020 51.00 51.00 49.30 49.30 49 2
27-04-2020 51.85 51.85 51.85 51.85 1 1
24-04-2020 49.40 49.40 49.40 49.40 246 9
23-04-2020 52.00 52.00 52.00 52.00 1 1
22-04-2020 52.15 52.15 52.15 52.15 2 2
21-04-2020 49.70 49.70 49.70 49.70 102 3
20-04-2020 52.30 52.30 52.30 52.30 1 1
11-03-2020 54.45 55.05 54.45 55.05 14811 4
04-03-2020 52.45 52.45 52.45 52.45 50 1
03-03-2020 55.10 55.20 55.10 55.20 18188 4
13-02-2020 57.90 57.90 57.90 57.90 100 1
11-02-2020 57.90 57.90 57.90 57.90 294 3
06-02-2020 56.90 56.90 56.90 56.90 200 1
05-02-2020 57.00 57.00 57.00 57.00 20 1
03-02-2020 56.90 56.90 56.90 56.90 200 1
28-01-2020 56.95 56.95 56.95 56.95 10 1
17-01-2020 56.55 56.55 56.55 56.55 500 5

Back to Top