You are here » Home » Companies » Company Overview » Chartered Capital & Investment Ltd

Chartered Capital & Investment Ltd.

BSE: 511696 Sector: Financials
NSE: N.A. ISIN Code: INE953B01010
BSE 00:00 | 09 Nov 56.45 0
(0.00%)
OPEN

56.45

HIGH

56.45

LOW

56.45

NSE 05:30 | 01 Jan Chartered Capital & Investment Ltd
OPEN 56.45
PREVIOUS CLOSE 56.45
VOLUME 150
52-Week high 71.40
52-Week low 47.00
P/E 21.22
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 56.45
CLOSE 56.45
VOLUME 150
52-Week high 71.40
52-Week low 47.00
P/E 21.22
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chartered Capital & Investment Ltd. (CHARTERCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-11-2018 56.45 56.45 56.45 56.45 150 2
11-10-2018 56.50 56.50 56.50 56.50 451 6
21-08-2018 56.00 60.00 56.00 59.45 1043 3
17-08-2018 58.00 58.00 58.00 58.00 59 2
17-07-2018 58.00 58.00 58.00 58.00 216 1
13-07-2018 58.00 58.00 58.00 58.00 299 2
12-07-2018 60.90 60.90 60.90 60.90 1 1
09-07-2018 58.00 58.00 53.00 58.00 1522 4
06-07-2018 55.35 55.35 55.35 55.35 1936 5
08-06-2018 58.25 58.25 58.25 58.25 1098 11
04-06-2018 61.30 61.30 61.30 61.30 55 1
21-05-2018 64.50 64.50 64.50 64.50 351 1
18-05-2018 61.45 61.45 61.45 61.45 725 2
16-05-2018 64.65 64.65 64.65 64.65 200 1
30-04-2018 61.65 61.65 61.65 61.65 90 2
24-04-2018 61.65 61.65 61.65 61.65 160 2
27-03-2018 58.75 58.75 58.75 58.75 300 2
26-03-2018 51.80 56.50 51.80 56.00 890 3
19-03-2018 54.50 54.50 54.50 54.50 1350 16
14-03-2018 56.50 56.50 56.50 56.50 60 1

Back to Top