You are here » Home » Companies » Company Overview » Chartered Capital & Investment Ltd

Chartered Capital & Investment Ltd.

BSE: 511696 Sector: Financials
NSE: N.A. ISIN Code: INE953B01010
BSE 00:00 | 16 Jun 52.50 0
(0.00%)
OPEN

52.50

HIGH

52.50

LOW

52.50

NSE 05:30 | 01 Jan Chartered Capital & Investment Ltd
OPEN 52.50
PREVIOUS CLOSE 52.50
VOLUME 65
52-Week high 73.00
52-Week low 47.45
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 52.50
CLOSE 52.50
VOLUME 65
52-Week high 73.00
52-Week low 47.45
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chartered Capital & Investment Ltd. (CHARTERCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-06-2021 52.50 52.50 52.50 52.50 65 2
14-06-2021 52.50 52.50 52.50 52.50 100 1
10-06-2021 52.50 52.50 52.50 52.50 2 1
09-06-2021 55.00 55.00 52.25 52.50 21 4
08-06-2021 57.00 57.00 55.00 55.00 31 3
07-06-2021 57.80 57.80 57.80 57.80 2 1
01-06-2021 60.00 60.00 57.80 57.80 120 4
25-05-2021 60.80 60.80 60.80 60.80 10 1
24-05-2021 64.00 64.00 64.00 64.00 10 2
21-05-2021 70.80 70.80 67.30 67.30 33 3
20-05-2021 70.80 70.80 70.80 70.80 10 1
19-05-2021 73.00 73.00 67.05 67.45 160 6
18-05-2021 70.55 70.55 63.85 70.55 26 6
17-05-2021 61.05 67.20 61.05 67.20 32 2
11-05-2021 64.00 64.00 64.00 64.00 187 5
07-05-2021 59.70 64.00 59.70 64.00 184 6
06-05-2021 63.00 63.00 62.00 62.50 51 3
05-05-2021 60.00 60.00 60.00 60.00 38 1
30-04-2021 58.80 58.80 58.80 58.80 75 1
28-04-2021 61.70 61.70 61.70 61.70 3 1

Back to Top