You are here » Home » Companies » Company Overview » CHD Developers Ltd

CHD Developers Ltd.

BSE: 526917 Sector: Infrastructure
NSE: N.A. ISIN Code: INE659B01021
BSE 00:00 | 18 Jun 13.50 -1.50
(-10.00%)
OPEN

15.00

HIGH

15.00

LOW

13.50

NSE 05:30 | 01 Jan CHD Developers Ltd
OPEN 15.00
PREVIOUS CLOSE 15.00
VOLUME 95597
52-Week high 20.10
52-Week low 7.31
P/E 192.86
Mkt Cap.(Rs cr) 174
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.00
CLOSE 15.00
VOLUME 95597
52-Week high 20.10
52-Week low 7.31
P/E 192.86
Mkt Cap.(Rs cr) 174
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CHD Developers Ltd. (CHDDEVELOPERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 14.65 15.10 14.65 15.00 11501 19
14-06-2018 15.00 15.50 14.80 14.85 17769 29
13-06-2018 14.90 15.75 14.55 15.30 18179 46
12-06-2018 15.50 15.50 14.55 15.45 6439 38
11-06-2018 15.35 15.75 15.00 15.05 8940 35
08-06-2018 12.80 14.95 12.80 14.95 55386 49
07-06-2018 13.15 13.90 11.90 13.60 51540 90
06-06-2018 12.95 13.80 12.85 13.20 114447 133
05-06-2018 14.00 14.00 13.50 13.50 46631 42
04-06-2018 14.75 14.75 14.20 14.20 27981 32
01-06-2018 15.45 15.65 14.70 14.90 26641 75
31-05-2018 15.35 15.85 15.30 15.45 15161 41
30-05-2018 15.20 16.15 15.15 15.75 22881 42
29-05-2018 15.35 15.85 15.35 15.65 7056 15
28-05-2018 15.30 16.30 15.30 15.70 27430 69
25-05-2018 15.50 15.80 15.20 15.60 9011 17
24-05-2018 15.85 15.90 15.50 15.50 16105 25
23-05-2018 16.00 16.30 15.40 16.30 37754 44
22-05-2018 15.05 15.85 15.05 15.55 16950 34
21-05-2018 16.00 16.00 15.40 15.65 41550 64

Back to Top