You are here » Home » Companies » Company Overview » CHD Developers Ltd

CHD Developers Ltd.

BSE: 526917 Sector: Infrastructure
NSE: N.A. ISIN Code: INE659B01021
BSE 00:00 | 24 Aug CHD Developers Ltd
NSE 05:30 | 01 Jan CHD Developers Ltd
OPEN 0.68
PREVIOUS CLOSE 0.68
VOLUME 7657
52-Week high 0.68
52-Week low 0.59
P/E 34.00
Mkt Cap.(Rs cr) 9
Buy Price 0.68
Buy Qty 13000.00
Sell Price 0.66
Sell Qty 18641.00
OPEN 0.68
CLOSE 0.68
VOLUME 7657
52-Week high 0.68
52-Week low 0.59
P/E 34.00
Mkt Cap.(Rs cr) 9
Buy Price 0.68
Buy Qty 13000.00
Sell Price 0.66
Sell Qty 18641.00

CHD Developers Ltd. (CHDDEVELOPERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-08-2020 0.68 0.68 0.68 0.68 7657 8
17-08-2020 0.67 0.67 0.67 0.67 6151 6
10-08-2020 0.66 0.66 0.66 0.66 104041 15
03-08-2020 0.65 0.65 0.64 0.65 52799 17
27-07-2020 0.64 0.64 0.64 0.64 21330 8
20-07-2020 0.63 0.63 0.63 0.63 12601 10
13-07-2020 0.62 0.62 0.61 0.62 98154 29
06-07-2020 0.61 0.61 0.59 0.61 349050 50
29-06-2020 0.59 0.60 0.59 0.60 17982 8
22-06-2020 0.60 0.61 0.59 0.59 97281 32
15-06-2020 0.61 0.61 0.60 0.60 3100 7
08-06-2020 0.61 0.61 0.61 0.61 24700 20
01-06-2020 0.62 0.62 0.62 0.62 3295 7
26-05-2020 0.63 0.63 0.63 0.63 1311 6
18-05-2020 0.66 0.66 0.64 0.64 5065 10
11-05-2020 0.66 0.67 0.65 0.65 22612 27
04-05-2020 0.66 0.66 0.66 0.66 7327 7
27-04-2020 0.66 0.66 0.66 0.66 3552 9
20-04-2020 0.67 0.67 0.67 0.67 12373 5
13-04-2020 0.68 0.68 0.67 0.67 119 2

Back to Top