You are here » Home » Companies » Company Overview » CHD Developers Ltd

CHD Developers Ltd.

BSE: 526917 Sector: Infrastructure
NSE: N.A. ISIN Code: INE659B01021
BSE 00:00 | 01 Jun 0.62 0
(0.00%)
OPEN

0.62

HIGH

0.62

LOW

0.62

NSE 05:30 | 01 Jan CHD Developers Ltd
OPEN 0.62
PREVIOUS CLOSE 0.62
VOLUME 3295
52-Week high 4.88
52-Week low 0.62
P/E 31.00
Mkt Cap.(Rs cr) 8
Buy Price 0.63
Buy Qty 100.00
Sell Price 0.62
Sell Qty 27735.00
OPEN 0.62
CLOSE 0.62
VOLUME 3295
52-Week high 4.88
52-Week low 0.62
P/E 31.00
Mkt Cap.(Rs cr) 8
Buy Price 0.63
Buy Qty 100.00
Sell Price 0.62
Sell Qty 27735.00

CHD Developers Ltd. (CHDDEVELOPERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-06-2020 0.62 0.62 0.62 0.62 3295 7
26-05-2020 0.63 0.63 0.63 0.63 1311 6
18-05-2020 0.66 0.66 0.64 0.64 5065 10
11-05-2020 0.66 0.67 0.65 0.65 22612 27
04-05-2020 0.66 0.66 0.66 0.66 7327 7
27-04-2020 0.66 0.66 0.66 0.66 3552 9
20-04-2020 0.67 0.67 0.67 0.67 12373 5
13-04-2020 0.68 0.68 0.67 0.67 119 2
07-04-2020 0.68 0.68 0.68 0.68 6502 7
30-03-2020 0.66 0.68 0.66 0.68 14436 12
23-03-2020 0.68 0.68 0.67 0.67 1740 6
16-03-2020 0.68 0.69 0.68 0.68 49734 21
09-03-2020 0.69 0.69 0.69 0.69 3351 8
02-03-2020 0.70 0.70 0.70 0.70 13122 10
24-02-2020 0.72 0.72 0.71 0.71 7030 10
01-02-2020 0.73 0.73 0.72 0.72 10850 10
31-01-2020 0.72 0.72 0.72 0.72 16000 9
30-01-2020 0.71 0.71 0.71 0.71 217 4
29-01-2020 0.70 0.70 0.69 0.70 22258 33
28-01-2020 0.69 0.69 0.67 0.69 6270 15

Back to Top