You are here » Home » Companies » Company Overview » CHD Developers Ltd

CHD Developers Ltd.

BSE: 526917 Sector: Infrastructure
NSE: N.A. ISIN Code: INE659B01021
BSE 00:00 | 20 Mar 7.41 -0.04
(-0.54%)
OPEN

7.07

HIGH

7.60

LOW

7.07

NSE 05:30 | 01 Jan CHD Developers Ltd
OPEN 7.07
PREVIOUS CLOSE 7.45
VOLUME 11610
52-Week high 19.30
52-Week low 6.01
P/E
Mkt Cap.(Rs cr) 95
Buy Price 7.20
Buy Qty 1.00
Sell Price 7.89
Sell Qty 300.00
OPEN 7.07
CLOSE 7.45
VOLUME 11610
52-Week high 19.30
52-Week low 6.01
P/E
Mkt Cap.(Rs cr) 95
Buy Price 7.20
Buy Qty 1.00
Sell Price 7.89
Sell Qty 300.00

CHD Developers Ltd. (CHDDEVELOPERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 7.07 7.60 7.07 7.41 11610 30
19-03-2019 7.60 7.60 7.02 7.45 5025 29
18-03-2019 7.60 7.60 7.19 7.34 14824 47
15-03-2019 7.70 7.70 7.01 7.24 31558 111
14-03-2019 7.80 7.80 7.41 7.48 15719 97
12-03-2019 7.55 8.00 7.55 7.73 20062 37
11-03-2019 7.22 7.99 7.22 7.51 14896 48
08-03-2019 7.70 7.75 7.10 7.70 51428 47
07-03-2019 7.15 7.75 7.15 7.56 81910 100
06-03-2019 7.16 7.94 7.15 7.79 415546 83
05-03-2019 7.80 7.89 7.07 7.70 9940 76
01-03-2019 7.05 7.97 7.00 7.82 14986 76
28-02-2019 6.61 8.69 6.61 7.66 37478 118
27-02-2019 6.58 7.37 6.58 7.27 14349 45
26-02-2019 6.62 7.00 6.62 6.80 10831 36
25-02-2019 6.60 7.24 6.60 7.00 55665 46
22-02-2019 6.61 7.40 6.61 7.14 9482 62
21-02-2019 6.40 7.39 6.40 7.37 4405 19
20-02-2019 6.25 7.24 6.25 7.02 3251 43
19-02-2019 6.20 6.71 6.20 6.70 10907 63

Back to Top