You are here » Home » Companies » Company Overview » Chemcon Speciality Chemicals Ltd

Chemcon Speciality Chemicals Ltd.

BSE: 543233 Sector: Industrials
NSE: CHEMCON ISIN Code: INE03YM01018
BSE 11:23 | 17 Jan 387.80 2.45
(0.64%)
OPEN

387.00

HIGH

393.85

LOW

385.60

NSE 11:14 | 17 Jan 387.95 2.75
(0.71%)
OPEN

387.45

HIGH

393.95

LOW

385.80

OPEN 387.00
PREVIOUS CLOSE 385.35
VOLUME 10128
52-Week high 569.05
52-Week low 330.30
P/E 23.69
Mkt Cap.(Rs cr) 1,421
Buy Price 387.40
Buy Qty 9.00
Sell Price 387.85
Sell Qty 3.00
OPEN 387.00
CLOSE 385.35
VOLUME 10128
52-Week high 569.05
52-Week low 330.30
P/E 23.69
Mkt Cap.(Rs cr) 1,421
Buy Price 387.40
Buy Qty 9.00
Sell Price 387.85
Sell Qty 3.00

Chemcon Speciality Chemicals Ltd. (CHEMCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-01-2022 384.00 388.20 382.20 385.35 6632 483
13-01-2022 385.00 388.00 382.85 383.20 3796 440
12-01-2022 382.00 389.00 381.10 385.95 20654 1495
11-01-2022 388.85 394.40 383.50 384.90 11406 863
10-01-2022 383.50 393.55 383.50 388.30 23251 1309
07-01-2022 363.10 384.85 363.10 382.45 41214 2507
06-01-2022 361.00 370.00 361.00 366.25 21285 1437
05-01-2022 369.15 372.85 367.35 368.30 7288 696
04-01-2022 378.00 381.95 367.65 371.95 37617 2446
03-01-2022 367.45 390.00 367.20 376.45 78216 4035
31-12-2021 368.45 370.35 366.00 367.45 3791 396
30-12-2021 361.85 375.00 360.60 366.85 28606 1909
29-12-2021 364.00 366.00 359.40 361.85 17808 812
28-12-2021 362.90 364.35 359.10 360.45 16711 1136
27-12-2021 362.45 369.25 357.65 361.15 19740 1259
24-12-2021 362.00 364.35 358.00 359.90 5428 497
23-12-2021 363.00 367.35 359.15 361.80 11476 1210
22-12-2021 372.00 376.40 356.90 362.60 30549 1383
21-12-2021 372.00 375.25 370.50 371.65 12876 780
20-12-2021 353.00 373.70 348.00 367.90 40350 2199

Back to Top

.