You are here » Home » Companies » Company Overview » Chemcrux Enterprises Ltd

Chemcrux Enterprises Ltd.

BSE: 540395 Sector: Industrials
NSE: N.A. ISIN Code: INE298W01016
BSE 00:00 | 07 May 239.90 9.90
(4.30%)
OPEN

208.00

HIGH

244.00

LOW

208.00

NSE 05:30 | 01 Jan Chemcrux Enterprises Ltd
OPEN 208.00
PREVIOUS CLOSE 230.00
VOLUME 8000
52-Week high 278.90
52-Week low 70.20
P/E 11.47
Mkt Cap.(Rs cr) 119
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 208.00
CLOSE 230.00
VOLUME 8000
52-Week high 278.90
52-Week low 70.20
P/E 11.47
Mkt Cap.(Rs cr) 119
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chemcrux Enterprises Ltd. (CHEMCRUXENTERP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2021 208.00 244.00 208.00 239.90 8000 16
06-05-2021 235.00 235.00 230.00 230.00 3000 4
05-05-2021 240.00 240.00 226.10 235.00 3000 6
04-05-2021 251.00 251.00 235.00 235.00 8500 8
03-05-2021 254.90 254.90 242.00 242.00 3000 6
30-04-2021 232.00 248.85 232.00 241.95 21000 40
29-04-2021 214.00 228.80 214.00 228.00 20000 40
28-04-2021 205.00 208.00 204.00 208.00 3500 7
27-04-2021 197.00 210.00 197.00 205.00 3500 7
23-04-2021 187.75 196.00 187.75 193.00 12000 24
22-04-2021 184.50 189.00 183.25 187.75 2000 4
20-04-2021 190.10 199.80 184.50 184.50 5000 10
16-04-2021 191.00 205.00 191.00 205.00 4000 8
15-04-2021 190.00 195.00 190.00 195.00 2500 5
13-04-2021 201.10 204.00 199.00 199.00 2500 5
12-04-2021 218.90 223.00 205.00 215.00 7000 13
09-04-2021 205.00 224.00 205.00 219.20 8000 16
08-04-2021 194.00 194.00 194.00 194.00 500 1
07-04-2021 195.00 205.00 195.00 205.00 3500 7
06-04-2021 161.80 194.15 161.80 194.15 9000 18

Back to Top

.