You are here » Home » Companies » Company Overview » Chemcrux Enterprises Ltd

Chemcrux Enterprises Ltd.

BSE: 540395 Sector: Industrials
NSE: N.A. ISIN Code: INE298W01016
BSE 00:00 | 20 Jul 35.45 -1.85
(-4.96%)
OPEN

35.45

HIGH

35.45

LOW

35.45

NSE 05:30 | 01 Jan Chemcrux Enterprises Ltd
OPEN 35.45
PREVIOUS CLOSE 37.30
VOLUME 8000
52-Week high 52.90
52-Week low 25.10
P/E 7.40
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.45
CLOSE 37.30
VOLUME 8000
52-Week high 52.90
52-Week low 25.10
P/E 7.40
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chemcrux Enterprises Ltd. (CHEMCRUXENTERP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 35.45 35.45 35.45 35.45 8000 2
13-07-2018 37.30 37.30 37.30 37.30 4000 1
12-07-2018 39.25 39.25 39.25 39.25 4000 1
11-07-2018 41.05 41.05 41.05 41.05 12000 3
10-07-2018 39.10 39.10 39.10 39.10 4000 1
09-07-2018 37.25 37.25 37.25 37.25 16000 4
05-07-2018 35.50 35.50 35.50 35.50 4000 1
29-06-2018 33.65 33.85 33.65 33.85 8000 2
28-06-2018 32.25 32.25 32.25 32.25 8000 2
26-06-2018 33.90 33.90 33.90 33.90 4000 1
20-06-2018 35.70 35.70 35.65 35.65 12000 3
15-06-2018 37.50 37.50 37.50 37.50 4000 1
13-06-2018 37.00 37.00 36.50 36.50 12000 3
12-06-2018 40.00 40.00 38.00 38.00 8000 2
11-06-2018 40.00 40.00 39.70 39.70 12000 3
08-06-2018 41.30 41.50 41.30 41.50 8000 2
07-06-2018 41.20 41.25 39.30 41.25 44000 10
06-06-2018 38.05 39.30 38.00 39.30 40000 10
05-06-2018 37.60 37.60 37.40 37.45 44000 11
04-06-2018 34.15 35.85 34.15 35.85 24000 6

Back to Top