You are here » Home » Companies » Company Overview » Chemcrux Enterprises Ltd

Chemcrux Enterprises Ltd.

BSE: 540395 Sector: Industrials
NSE: N.A. ISIN Code: INE298W01016
BSE 15:10 | 27 Jun 274.50 11.05
(4.19%)
OPEN

271.00

HIGH

274.90

LOW

267.00

NSE 05:30 | 01 Jan Chemcrux Enterprises Ltd
OPEN 271.00
PREVIOUS CLOSE 263.45
VOLUME 30804
52-Week high 299.00
52-Week low 85.35
P/E 27.26
Mkt Cap.(Rs cr) 407
Buy Price 272.00
Buy Qty 173.00
Sell Price 274.50
Sell Qty 94.00
OPEN 271.00
CLOSE 263.45
VOLUME 30804
52-Week high 299.00
52-Week low 85.35
P/E 27.26
Mkt Cap.(Rs cr) 407
Buy Price 272.00
Buy Qty 173.00
Sell Price 274.50
Sell Qty 94.00

Chemcrux Enterprises Ltd. (CHEMCRUXENTERP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 263.70 266.00 245.00 263.45 33232 1177
23-06-2022 252.00 254.15 250.00 254.15 26830 525
22-06-2022 239.00 243.65 234.00 242.05 34893 904
21-06-2022 229.80 236.75 226.10 232.05 22312 746
20-06-2022 241.00 252.00 222.05 225.50 66463 2751
17-06-2022 264.10 272.00 243.70 245.05 92349 3017
16-06-2022 292.00 294.00 260.00 270.75 78569 2393
15-06-2022 279.70 282.00 277.00 278.80 41818 1254
14-06-2022 276.85 282.95 269.00 272.00 57161 2219
13-06-2022 278.90 288.00 266.30 271.75 105890 3368
10-06-2022 274.90 284.80 248.00 278.90 128718 3446
09-06-2022 266.00 299.00 260.25 270.15 387050 7550
08-06-2022 239.40 257.80 239.40 251.15 247859 4370
07-06-2022 209.20 233.80 208.00 232.00 189864 2964
06-06-2022 199.50 207.40 196.00 206.10 36763 918
03-06-2022 193.90 209.00 193.25 195.95 64678 1155
02-06-2022 191.90 193.80 161.05 189.85 28119 609
01-06-2022 190.00 191.95 188.00 189.10 11522 421
31-05-2022 188.50 193.00 184.55 189.15 18293 660
30-05-2022 192.00 193.00 180.25 185.20 17088 742

Back to Top

.