Chemcrux Enterprises Ltd.
BSE: 540395 |
Sector: Industrials |
NSE: N.A. |
ISIN Code: INE298W01016 |
BSE
15:10 | 27 Jun
|
274.50
|
11.05 (4.19%)
|
OPEN
271.00
|
HIGH
274.90
|
LOW
267.00
|
NSE
05:30 | 01 Jan
|
Chemcrux Enterprises Ltd
|
OPEN |
271.00 |
PREVIOUS CLOSE |
263.45 |
VOLUME |
30804 |
52-Week high |
299.00 |
52-Week low |
85.35 |
P/E |
27.26 |
Mkt Cap.(Rs cr) |
407 |
Buy Price |
272.00 |
Buy Qty |
173.00 |
Sell Price |
274.50 |
Sell Qty |
94.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
27.26 |
Mkt Cap.(Rs cr) |
407 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
271.00 |
CLOSE |
263.45 |
VOLUME |
30804 |
52-Week high |
299.00 |
52-Week low |
85.35 |
P/E |
27.26 |
Mkt Cap.(Rs cr) |
407 |
Buy Price |
272.00 |
Buy Qty |
173.00 |
Sell Price |
274.50 |
Sell Qty |
94.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
27.26 |
Mkt Cap.(Rs cr) |
406.53 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Chemcrux Enterprises Ltd. (CHEMCRUXENTERP) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
24-06-2022 |
263.70 |
266.00 |
245.00 |
263.45 |
33232 |
1177 |
23-06-2022 |
252.00 |
254.15 |
250.00 |
254.15 |
26830 |
525 |
22-06-2022 |
239.00 |
243.65 |
234.00 |
242.05 |
34893 |
904 |
21-06-2022 |
229.80 |
236.75 |
226.10 |
232.05 |
22312 |
746 |
20-06-2022 |
241.00 |
252.00 |
222.05 |
225.50 |
66463 |
2751 |
17-06-2022 |
264.10 |
272.00 |
243.70 |
245.05 |
92349 |
3017 |
16-06-2022 |
292.00 |
294.00 |
260.00 |
270.75 |
78569 |
2393 |
15-06-2022 |
279.70 |
282.00 |
277.00 |
278.80 |
41818 |
1254 |
14-06-2022 |
276.85 |
282.95 |
269.00 |
272.00 |
57161 |
2219 |
13-06-2022 |
278.90 |
288.00 |
266.30 |
271.75 |
105890 |
3368 |
10-06-2022 |
274.90 |
284.80 |
248.00 |
278.90 |
128718 |
3446 |
09-06-2022 |
266.00 |
299.00 |
260.25 |
270.15 |
387050 |
7550 |
08-06-2022 |
239.40 |
257.80 |
239.40 |
251.15 |
247859 |
4370 |
07-06-2022 |
209.20 |
233.80 |
208.00 |
232.00 |
189864 |
2964 |
06-06-2022 |
199.50 |
207.40 |
196.00 |
206.10 |
36763 |
918 |
03-06-2022 |
193.90 |
209.00 |
193.25 |
195.95 |
64678 |
1155 |
02-06-2022 |
191.90 |
193.80 |
161.05 |
189.85 |
28119 |
609 |
01-06-2022 |
190.00 |
191.95 |
188.00 |
189.10 |
11522 |
421 |
31-05-2022 |
188.50 |
193.00 |
184.55 |
189.15 |
18293 |
660 |
30-05-2022 |
192.00 |
193.00 |
180.25 |
185.20 |
17088 |
742 |
Quick Links for Chemcrux Enterprises:
Back to Top