You are here » Home » Companies » Company Overview » Chemcrux Enterprises Ltd

Chemcrux Enterprises Ltd.

BSE: 540395 Sector: Industrials
NSE: N.A. ISIN Code: INE298W01016
BSE 00:00 | 18 Mar 81.70 0
(0.00%)
OPEN

72.10

HIGH

81.75

LOW

72.10

NSE 05:30 | 01 Jan Chemcrux Enterprises Ltd
OPEN 72.10
PREVIOUS CLOSE 81.70
VOLUME 16000
52-Week high 89.00
52-Week low 27.00
P/E 17.20
Mkt Cap.(Rs cr) 40
Buy Price 69.00
Buy Qty 4000.00
Sell Price 87.00
Sell Qty 4000.00
OPEN 72.10
CLOSE 81.70
VOLUME 16000
52-Week high 89.00
52-Week low 27.00
P/E 17.20
Mkt Cap.(Rs cr) 40
Buy Price 69.00
Buy Qty 4000.00
Sell Price 87.00
Sell Qty 4000.00

Chemcrux Enterprises Ltd. (CHEMCRUXENTERP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-03-2019 72.10 81.75 72.10 81.70 16000 4
14-03-2019 79.00 79.00 79.00 79.00 4000 1
08-03-2019 66.50 66.50 66.50 66.50 8000 1
05-03-2019 75.00 75.00 75.00 75.00 4000 1
28-02-2019 73.00 73.00 73.00 73.00 4000 1
26-02-2019 75.00 75.00 75.00 75.00 4000 1
25-02-2019 89.00 89.00 79.00 79.00 12000 2
22-02-2019 69.00 79.95 69.00 74.50 8000 2
15-02-2019 64.00 72.95 64.00 72.95 12000 3
11-02-2019 79.00 79.00 79.00 79.00 4000 1
05-02-2019 82.00 82.00 71.70 75.95 20000 5
23-01-2019 74.95 74.95 74.95 74.95 4000 1
22-01-2019 68.10 80.30 66.00 68.15 36000 9
16-01-2019 73.00 73.00 73.00 73.00 12000 1
15-01-2019 79.00 79.00 79.00 79.00 8000 2
14-01-2019 72.00 72.00 72.00 72.00 4000 1
11-01-2019 73.70 73.70 73.70 73.70 4000 1
07-01-2019 67.00 67.00 67.00 67.00 4000 1
04-01-2019 65.00 65.00 65.00 65.00 4000 1
26-12-2018 63.00 63.00 63.00 63.00 4000 1

Back to Top