You are here » Home » Companies » Company Overview » Chemcrux Enterprises Ltd

Chemcrux Enterprises Ltd.

BSE: 540395 Sector: Industrials
NSE: N.A. ISIN Code: INE298W01016
BSE 00:00 | 29 May 82.00 5.35
(6.98%)
OPEN

77.00

HIGH

86.00

LOW

77.00

NSE 05:30 | 01 Jan Chemcrux Enterprises Ltd
OPEN 77.00
PREVIOUS CLOSE 76.65
VOLUME 14000
52-Week high 116.95
52-Week low 60.00
P/E 4.14
Mkt Cap.(Rs cr) 41
Buy Price 77.15
Buy Qty 2000.00
Sell Price 91.50
Sell Qty 4000.00
OPEN 77.00
CLOSE 76.65
VOLUME 14000
52-Week high 116.95
52-Week low 60.00
P/E 4.14
Mkt Cap.(Rs cr) 41
Buy Price 77.15
Buy Qty 2000.00
Sell Price 91.50
Sell Qty 4000.00

Chemcrux Enterprises Ltd. (CHEMCRUXENTERP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2020 77.00 86.00 77.00 82.00 14000 7
28-05-2020 84.70 84.70 75.00 76.65 12000 6
27-05-2020 75.75 75.75 75.75 75.75 2000 1
26-05-2020 77.35 77.35 75.00 75.50 12000 6
21-05-2020 93.00 93.00 81.15 82.55 10000 5
20-05-2020 87.95 87.95 87.95 87.95 2000 1
18-05-2020 78.35 83.20 70.20 83.20 24000 11
14-05-2020 94.50 95.00 83.10 85.00 10000 5
13-05-2020 90.00 90.00 90.00 90.00 2000 1
11-05-2020 85.35 85.35 85.35 85.35 2000 1
07-05-2020 89.00 89.00 89.00 89.00 2000 1
06-05-2020 95.00 95.00 86.00 86.00 4000 2
05-05-2020 89.85 89.85 89.85 89.85 2000 1
04-05-2020 78.35 89.85 78.35 89.85 4000 2
30-04-2020 90.00 90.00 90.00 90.00 2000 1
29-04-2020 94.00 94.00 94.00 94.00 2000 1
28-04-2020 88.85 90.00 87.00 87.00 18000 9
27-04-2020 85.00 85.00 85.00 85.00 4000 2
24-04-2020 89.00 89.90 89.00 89.90 6000 3
17-04-2020 92.75 92.75 84.20 88.50 6000 3

Back to Top