You are here » Home » Companies » Company Overview » Chemfab Alkalis Ltd

Chemfab Alkalis Ltd.

BSE: 541269 Sector: Industrials
NSE: CHEMFAB ISIN Code: INE783X01023
BSE 10:50 | 14 Jun 152.10 2.10
(1.40%)
OPEN

153.10

HIGH

153.10

LOW

149.10

NSE 10:39 | 14 Jun 151.10 0.75
(0.50%)
OPEN

153.60

HIGH

153.60

LOW

145.25

OPEN 153.10
PREVIOUS CLOSE 150.00
VOLUME 1343
52-Week high 175.00
52-Week low 115.00
P/E
Mkt Cap.(Rs cr) 214
Buy Price 152.10
Buy Qty 25.00
Sell Price 152.25
Sell Qty 17.00
OPEN 153.10
CLOSE 150.00
VOLUME 1343
52-Week high 175.00
52-Week low 115.00
P/E
Mkt Cap.(Rs cr) 214
Buy Price 152.10
Buy Qty 25.00
Sell Price 152.25
Sell Qty 17.00

Chemfab Alkalis Ltd. (CHEMFAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 152.15 152.55 148.65 150.00 1909 70
10-06-2021 151.40 152.45 148.30 149.35 2600 131
09-06-2021 146.15 154.20 145.40 150.65 9606 353
08-06-2021 146.40 148.00 145.05 147.85 1269 30
07-06-2021 148.15 148.20 144.05 146.50 1355 62
04-06-2021 148.30 151.00 143.05 147.10 2710 82
03-06-2021 145.30 149.45 143.10 148.00 871 54
02-06-2021 146.20 146.50 142.10 145.15 1225 36
01-06-2021 147.00 147.00 143.50 144.45 812 48
31-05-2021 146.35 149.60 145.30 145.90 6519 164
28-05-2021 153.45 153.65 146.70 147.15 1288 70
27-05-2021 148.00 155.00 141.00 152.75 13883 953
26-05-2021 146.05 148.85 145.00 145.70 3334 146
25-05-2021 147.60 149.00 144.15 145.85 2486 134
24-05-2021 142.80 151.80 142.80 148.35 14444 304
21-05-2021 164.15 169.45 157.30 160.50 11928 347
20-05-2021 161.10 165.85 160.25 161.35 6255 214
19-05-2021 159.80 165.65 159.80 162.90 3025 144
18-05-2021 171.00 175.00 162.10 163.55 41061 1209
17-05-2021 150.05 168.95 147.40 167.05 22953 687

Back to Top

.