You are here » Home » Companies » Company Overview » Chemfab Alkalis Ltd

Chemfab Alkalis Ltd.

BSE: 541269 Sector: Industrials
NSE: CHEMFAB ISIN Code: INE783X01023
BSE 00:00 | 10 Jul 147.45 -3.50
(-2.32%)
OPEN

149.10

HIGH

151.30

LOW

144.80

NSE 00:00 | 10 Jul 146.50 -3.95
(-2.63%)
OPEN

151.00

HIGH

152.15

LOW

144.50

OPEN 149.10
PREVIOUS CLOSE 150.95
VOLUME 1368
52-Week high 221.00
52-Week low 90.05
P/E 7.50
Mkt Cap.(Rs cr) 206
Buy Price 144.80
Buy Qty 10.00
Sell Price 148.00
Sell Qty 499.00
OPEN 149.10
CLOSE 150.95
VOLUME 1368
52-Week high 221.00
52-Week low 90.05
P/E 7.50
Mkt Cap.(Rs cr) 206
Buy Price 144.80
Buy Qty 10.00
Sell Price 148.00
Sell Qty 499.00

Chemfab Alkalis Ltd. (CHEMFAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-07-2020 149.10 151.30 144.80 147.45 1368 123
09-07-2020 151.50 155.00 147.65 150.95 3842 270
08-07-2020 146.00 157.20 137.05 147.05 8851 730
07-07-2020 132.00 132.00 131.00 131.00 116 7
06-07-2020 134.00 135.00 130.00 132.05 1985 151
03-07-2020 133.95 135.00 125.50 128.95 1588 125
02-07-2020 129.00 136.95 129.00 134.50 455 47
01-07-2020 130.00 134.95 128.00 131.85 889 113
30-06-2020 132.00 134.15 129.55 129.90 341 27
29-06-2020 134.95 135.85 125.25 129.45 1854 170
26-06-2020 137.20 140.90 137.00 137.00 343 53
25-06-2020 151.00 154.00 140.00 142.15 5123 367
24-06-2020 131.75 151.00 131.05 148.95 5191 280
23-06-2020 133.40 139.00 133.40 136.25 1408 124
22-06-2020 133.00 137.95 118.30 134.45 1597 123
19-06-2020 133.00 136.90 132.00 135.60 994 36
18-06-2020 135.00 137.00 123.00 134.00 755 74
17-06-2020 132.00 138.05 132.00 137.95 62 11
16-06-2020 131.05 140.00 131.05 136.85 573 62
15-06-2020 132.00 132.00 126.10 127.10 76 16

Back to Top