You are here » Home » Companies » Company Overview » Chemfab Alkalis Ltd

Chemfab Alkalis Ltd.

BSE: 541269 Sector: Industrials
NSE: CHEMFAB ISIN Code: INE783X01023
BSE 09:41 | 17 Aug 239.00 2.15
(0.91%)
OPEN

237.05

HIGH

243.55

LOW

233.25

NSE 09:28 | 17 Aug 236.80 -1.35
(-0.57%)
OPEN

238.90

HIGH

239.10

LOW

232.05

OPEN 237.05
PREVIOUS CLOSE 236.85
VOLUME 801
52-Week high 264.70
52-Week low 135.30
P/E 7.15
Mkt Cap.(Rs cr) 338
Buy Price 240.75
Buy Qty 10.00
Sell Price 242.20
Sell Qty 1.00
OPEN 237.05
CLOSE 236.85
VOLUME 801
52-Week high 264.70
52-Week low 135.30
P/E 7.15
Mkt Cap.(Rs cr) 338
Buy Price 240.75
Buy Qty 10.00
Sell Price 242.20
Sell Qty 1.00

Chemfab Alkalis Ltd. (CHEMFAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2022 253.30 253.30 235.75 236.85 19862 478
12-08-2022 241.25 241.25 241.25 241.25 3672 39
11-08-2022 229.70 229.80 226.50 229.80 1106 28
10-08-2022 218.10 225.25 217.90 218.90 5955 171
08-08-2022 238.00 238.00 222.00 225.55 9692 302
05-08-2022 233.90 233.90 226.00 227.50 6170 267
04-08-2022 223.20 223.20 216.00 223.20 16491 450
03-08-2022 212.60 212.60 212.60 212.60 1959 9
02-08-2022 202.50 202.50 202.50 202.50 10 1
01-08-2022 192.90 192.90 192.90 192.90 100 1
28-07-2022 183.75 183.75 183.75 183.75 248 8
27-07-2022 184.95 184.95 172.50 175.00 9151 281
26-07-2022 190.75 190.75 177.50 181.55 1374 98
25-07-2022 180.65 181.75 179.10 181.75 1865 48
22-07-2022 165.15 176.15 165.15 173.10 1743 57
21-07-2022 170.20 172.00 166.25 167.80 399 26
20-07-2022 174.00 175.00 169.85 171.40 792 43
19-07-2022 168.00 175.45 167.00 173.80 1609 115
18-07-2022 167.55 170.05 166.50 167.10 450 28
15-07-2022 170.00 170.00 166.20 166.70 303 34

Back to Top

.