You are here » Home » Companies » Company Overview » Chemfab Alkalis Ltd

Chemfab Alkalis Ltd.

BSE: 541269 Sector: Industrials
NSE: CHEMFAB ISIN Code: INE783X01023
BSE 00:00 | 22 Mar 141.15 -3.85
(-2.66%)
OPEN

147.80

HIGH

148.00

LOW

136.00

NSE 00:00 | 22 Mar 141.25 1.90
(1.36%)
OPEN

140.55

HIGH

153.00

LOW

140.50

OPEN 147.80
PREVIOUS CLOSE 145.00
VOLUME 1953
52-Week high 314.95
52-Week low 122.60
P/E 5.57
Mkt Cap.(Rs cr) 196
Buy Price 141.25
Buy Qty 50.00
Sell Price 143.45
Sell Qty 12.00
OPEN 147.80
CLOSE 145.00
VOLUME 1953
52-Week high 314.95
52-Week low 122.60
P/E 5.57
Mkt Cap.(Rs cr) 196
Buy Price 141.25
Buy Qty 50.00
Sell Price 143.45
Sell Qty 12.00

Chemfab Alkalis Ltd. (CHEMFAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 147.80 148.00 136.00 141.15 1953 24
20-03-2019 140.15 147.00 140.00 145.00 1541 12
19-03-2019 141.00 141.00 141.00 141.00 90 1
18-03-2019 135.25 144.90 135.25 142.00 320 21
15-03-2019 140.65 150.00 140.65 144.50 350 9
14-03-2019 145.10 148.35 145.10 145.75 11 3
12-03-2019 150.00 154.55 148.00 154.55 1552 14
11-03-2019 150.00 152.00 148.50 150.85 885 18
08-03-2019 149.70 154.30 144.00 148.00 295 15
07-03-2019 146.10 149.90 146.05 146.60 812 22
06-03-2019 159.00 159.00 150.00 150.30 778 21
05-03-2019 144.00 159.45 135.00 157.00 1771 54
01-03-2019 140.00 144.00 140.00 144.00 2 2
28-02-2019 144.40 144.40 134.55 134.60 402 7
27-02-2019 135.00 139.45 133.50 139.45 1399 10
26-02-2019 134.00 145.95 134.00 134.00 1010 26
25-02-2019 139.80 139.85 133.25 134.00 229 7
22-02-2019 132.50 137.90 132.30 137.20 179 7
21-02-2019 130.00 137.45 130.00 137.45 27 5
20-02-2019 138.00 138.00 132.00 134.00 864 13

Back to Top