You are here » Home » Companies » Company Overview » Chemtech Industrial Valves Ltd

Chemtech Industrial Valves Ltd.

BSE: 537326 Sector: Others
NSE: N.A. ISIN Code: INE212P01011
BSE 00:00 | 15 Jun 9.78 0
(0.00%)
OPEN

9.78

HIGH

9.78

LOW

9.78

NSE 05:30 | 01 Jan Chemtech Industrial Valves Ltd
OPEN 9.78
PREVIOUS CLOSE 9.78
VOLUME 1
52-Week high 15.85
52-Week low 6.80
P/E 16.30
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.78
CLOSE 9.78
VOLUME 1
52-Week high 15.85
52-Week low 6.80
P/E 16.30
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chemtech Industrial Valves Ltd. (CHEMTECHINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2021 9.78 9.78 9.78 9.78 1 1
10-06-2021 10.77 10.77 9.75 9.78 1506 8
04-06-2021 10.26 10.26 10.26 10.26 200 2
01-06-2021 11.50 11.50 10.80 10.80 567 2
31-05-2021 11.49 11.49 10.60 11.00 583 4
28-05-2021 10.95 10.95 10.95 10.95 72000 3
27-05-2021 10.97 10.97 10.43 10.43 1105 5
25-05-2021 10.95 10.97 10.41 10.97 1007 5
20-05-2021 10.95 11.00 10.95 10.95 2050 4
19-05-2021 10.80 10.80 10.80 10.80 150 2
18-05-2021 10.29 10.29 10.29 10.29 3 1
14-05-2021 11.90 11.97 10.83 10.83 10761 10
12-05-2021 11.40 11.40 11.40 11.40 50 2
11-05-2021 11.45 11.45 11.45 11.45 50 1
06-05-2021 11.20 11.20 11.00 11.00 1532 5
05-05-2021 10.68 10.68 10.68 10.68 2250 8
04-05-2021 10.29 10.29 9.50 10.18 20911 11
03-05-2021 9.80 9.80 9.80 9.80 50 1
30-04-2021 9.34 9.34 9.34 9.34 100 1
28-04-2021 8.90 8.90 8.90 8.90 600 5

Back to Top