You are here » Home » Companies » Company Overview » Chemtech Industrial Valves Ltd

Chemtech Industrial Valves Ltd.

BSE: 537326 Sector: Others
NSE: N.A. ISIN Code: INE212P01011
BSE 00:00 | 29 Jun 7.50 0
(0.00%)
OPEN

7.50

HIGH

7.50

LOW

7.50

NSE 05:30 | 01 Jan Chemtech Industrial Valves Ltd
OPEN 7.50
PREVIOUS CLOSE 7.50
VOLUME 100
52-Week high 9.93
52-Week low 4.00
P/E 8.82
Mkt Cap.(Rs cr) 9
Buy Price 7.30
Buy Qty 69.00
Sell Price 7.50
Sell Qty 347.00
OPEN 7.50
CLOSE 7.50
VOLUME 100
52-Week high 9.93
52-Week low 4.00
P/E 8.82
Mkt Cap.(Rs cr) 9
Buy Price 7.30
Buy Qty 69.00
Sell Price 7.50
Sell Qty 347.00

Chemtech Industrial Valves Ltd. (CHEMTECHINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-06-2020 7.50 7.50 7.50 7.50 100 1
26-06-2020 7.40 8.15 7.40 7.66 1416 9
24-06-2020 7.77 7.77 7.77 7.77 114 1
17-06-2020 7.77 7.78 7.77 7.77 475 4
16-06-2020 7.77 7.77 7.77 7.77 11 1
10-06-2020 7.40 7.40 7.40 7.40 50 1
03-06-2020 7.71 7.71 7.71 7.71 500 1
01-06-2020 7.35 7.35 7.35 7.35 600 4
29-05-2020 7.73 7.73 7.73 7.73 500 2
13-05-2020 8.13 8.13 8.13 8.13 200 2
28-04-2020 8.13 8.13 8.13 8.13 2 1
23-04-2020 8.55 8.55 8.55 8.55 100 1
27-03-2020 8.98 9.44 8.98 9.00 170900 14
26-03-2020 9.00 9.00 9.00 9.00 112000 3
24-03-2020 9.05 9.05 9.00 9.05 144100 4
23-03-2020 9.00 9.00 9.00 9.00 56000 1
09-03-2020 8.94 8.94 8.94 8.94 100 1
28-02-2020 8.52 8.52 8.52 8.52 250 1
27-02-2020 8.95 8.95 8.95 8.95 500 2
26-02-2020 8.53 8.53 8.53 8.53 701 4

Back to Top