You are here » Home » Companies » Company Overview » Chemtech Industrial Valves Ltd

Chemtech Industrial Valves Ltd.

BSE: 537326 Sector: Others
NSE: N.A. ISIN Code: INE212P01011
BSE 00:00 | 22 Mar 8.91 0
(0.00%)
OPEN

9.83

HIGH

9.83

LOW

8.91

NSE 05:30 | 01 Jan Chemtech Industrial Valves Ltd
OPEN 9.83
PREVIOUS CLOSE 8.91
VOLUME 298
52-Week high 19.50
52-Week low 8.35
P/E 6.55
Mkt Cap.(Rs cr) 10
Buy Price 8.91
Buy Qty 52.00
Sell Price 9.83
Sell Qty 100.00
OPEN 9.83
CLOSE 8.91
VOLUME 298
52-Week high 19.50
52-Week low 8.35
P/E 6.55
Mkt Cap.(Rs cr) 10
Buy Price 8.91
Buy Qty 52.00
Sell Price 9.83
Sell Qty 100.00

Chemtech Industrial Valves Ltd. (CHEMTECHINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 9.83 9.83 8.91 8.91 298 3
08-03-2019 9.37 9.37 9.37 9.37 31 3
05-03-2019 8.93 8.93 8.93 8.93 605 3
28-02-2019 9.39 9.39 9.39 9.39 5 1
27-02-2019 9.88 9.88 9.88 9.88 5 1
08-02-2019 10.40 10.40 10.40 10.40 1 1
05-02-2019 9.49 9.96 9.49 9.91 10 2
01-02-2019 9.49 9.49 9.49 9.49 4 1
30-01-2019 9.98 9.98 9.98 9.98 16 4
24-01-2019 10.50 10.50 10.50 10.50 30 2
08-01-2019 10.50 10.50 10.50 10.50 1 1
31-12-2018 10.50 10.50 10.50 10.50 25 1
27-12-2018 11.05 11.05 11.05 11.05 2 1
26-12-2018 11.05 11.63 11.05 11.63 12 2
18-12-2018 11.63 11.63 11.63 11.63 5 1
11-12-2018 12.24 12.24 12.24 12.24 7 2
19-11-2018 11.66 11.66 11.66 11.66 1 1
06-11-2018 11.66 11.66 11.66 11.66 100 1
02-11-2018 11.11 11.11 11.11 11.11 100 1
01-11-2018 10.09 10.59 10.09 10.59 111 4

Back to Top