You are here » Home » Companies » Company Overview » Chemtech Industrial Valves Ltd

Chemtech Industrial Valves Ltd.

BSE: 537326 Sector: Others
NSE: N.A. ISIN Code: INE212P01011
BSE 00:00 | 10 Aug 13.00 0.15
(1.17%)
OPEN

12.75

HIGH

13.49

LOW

12.75

NSE 05:30 | 01 Jan Chemtech Industrial Valves Ltd
OPEN 12.75
PREVIOUS CLOSE 12.85
VOLUME 32590
52-Week high 20.00
52-Week low 7.85
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.75
CLOSE 12.85
VOLUME 32590
52-Week high 20.00
52-Week low 7.85
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chemtech Industrial Valves Ltd. (CHEMTECHINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 13.74 13.74 12.85 12.85 51474 28
05-08-2022 14.09 14.09 12.80 13.09 57290 36
04-08-2022 12.50 13.42 12.16 13.42 56022 22
03-08-2022 13.74 13.74 12.60 12.79 19186 29
02-08-2022 13.09 13.09 12.11 13.09 40737 40
01-08-2022 12.47 12.47 12.47 12.47 1574 3
29-07-2022 11.25 11.88 11.25 11.88 598 8
28-07-2022 10.26 11.32 10.26 11.32 24537 16
27-07-2022 11.90 11.90 10.78 10.79 39413 43
26-07-2022 11.34 11.34 11.34 11.34 102 2
22-07-2022 10.80 10.80 10.80 10.80 6305 7
21-07-2022 10.29 10.29 10.29 10.29 2001 1
20-07-2022 9.86 9.86 9.80 9.80 140 2
18-07-2022 10.50 10.50 9.75 9.80 51331 7
13-07-2022 10.00 10.00 10.00 10.00 18 2
12-07-2022 10.61 10.80 10.00 10.00 27350 7
11-07-2022 11.09 11.09 10.05 10.35 909 18
08-07-2022 11.12 11.12 10.57 10.57 700 4
07-07-2022 11.12 11.12 11.10 11.12 582 11
06-07-2022 12.00 12.00 11.12 11.12 274 7

Back to Top

.