You are here » Home » Companies » Company Overview » Chemtech Industrial Valves Ltd

Chemtech Industrial Valves Ltd.

BSE: 537326 Sector: Others
NSE: N.A. ISIN Code: INE212P01011
BSE 00:00 | 04 Jun 19.50 0
(0.00%)
OPEN

19.50

HIGH

19.50

LOW

19.50

NSE 05:30 | 01 Jan Chemtech Industrial Valves Ltd
OPEN 19.50
PREVIOUS CLOSE 19.50
VOLUME 1
52-Week high 27.75
52-Week low 13.35
P/E 69.64
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.50
CLOSE 19.50
VOLUME 1
52-Week high 27.75
52-Week low 13.35
P/E 69.64
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chemtech Industrial Valves Ltd. (CHEMTECHINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-06-2018 19.50 19.50 19.50 19.50 1 1
23-05-2018 19.50 19.50 19.50 19.50 1 1
16-05-2018 18.60 18.60 18.60 18.60 1 1
26-04-2018 18.00 18.00 17.15 17.95 1705 11
24-04-2018 17.15 17.15 15.55 17.15 3749 10
23-04-2018 16.00 16.35 16.00 16.35 400 3
19-04-2018 15.90 15.90 14.50 15.60 160 3
18-04-2018 15.95 15.95 15.10 15.15 110635 28
17-04-2018 15.25 15.25 15.20 15.20 1425 4
16-04-2018 15.95 15.95 15.20 15.95 160 5
05-04-2018 16.80 16.80 15.20 15.20 200 2
03-04-2018 16.00 16.00 16.00 16.00 100 1
28-03-2018 15.25 15.25 15.25 15.25 974 3
27-03-2018 15.00 15.00 15.00 15.00 500 4
26-03-2018 15.25 15.25 15.00 15.00 200 2
23-03-2018 15.00 15.00 15.00 15.00 201 1
22-03-2018 15.00 15.00 15.00 15.00 165 1
21-03-2018 15.20 15.20 15.20 15.20 450 2
19-03-2018 15.70 15.70 15.70 15.70 1165 5
16-03-2018 16.50 16.50 16.50 16.50 50 2

Back to Top