You are here » Home » Companies » Company Overview » Chemtech Industrial Valves Ltd

Chemtech Industrial Valves Ltd.

BSE: 537326 Sector: Others
NSE: N.A. ISIN Code: INE212P01011
BSE 00:00 | 03 Oct 9.61 0
(0.00%)
OPEN

9.61

HIGH

9.61

LOW

9.61

NSE 05:30 | 01 Jan Chemtech Industrial Valves Ltd
OPEN 9.61
PREVIOUS CLOSE 9.61
VOLUME 5
52-Week high 27.75
52-Week low 8.35
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.61
CLOSE 9.61
VOLUME 5
52-Week high 27.75
52-Week low 8.35
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chemtech Industrial Valves Ltd. (CHEMTECHINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-10-2018 9.61 9.61 9.61 9.61 5 1
19-09-2018 9.16 9.16 9.16 9.16 1 1
11-09-2018 9.64 9.64 9.64 9.64 200 1
10-09-2018 8.70 9.19 8.70 9.19 400 5
07-09-2018 8.76 8.76 8.76 8.76 375 2
05-09-2018 8.76 8.76 8.35 8.35 60 2
29-08-2018 8.35 8.35 8.35 8.35 100 1
27-08-2018 9.65 9.65 8.75 8.75 612 3
21-08-2018 9.20 9.20 9.20 9.20 500 2
20-08-2018 9.20 9.20 9.20 9.20 10 1
17-08-2018 9.65 9.70 9.65 9.65 302 7
16-08-2018 10.15 10.15 10.15 10.15 160 8
14-08-2018 11.75 11.75 10.65 10.65 5041 8
10-08-2018 11.75 11.75 11.20 11.20 709 4
09-08-2018 12.35 12.95 11.75 11.75 1142 6
08-08-2018 12.35 12.35 12.35 12.35 104129 8
07-08-2018 13.00 13.00 13.00 13.00 27 2
06-08-2018 13.65 13.65 13.65 13.65 425 2
01-08-2018 14.35 14.35 14.35 14.35 25 1
31-07-2018 15.10 15.10 15.10 15.10 225 2

Back to Top