You are here » Home » Companies » Company Overview » Chennai Ferrous Industries Ltd

Chennai Ferrous Industries Ltd.

BSE: 539011 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE777O01016
BSE 10:45 | 15 Jun 6.10 0.01
(0.16%)
OPEN

6.10

HIGH

6.10

LOW

6.10

NSE 05:30 | 01 Jan Chennai Ferrous Industries Ltd
OPEN 6.10
PREVIOUS CLOSE 6.09
VOLUME 200
52-Week high 6.79
52-Week low 3.32
P/E
Mkt Cap.(Rs cr) 2
Buy Price 6.10
Buy Qty 300.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.10
CLOSE 6.09
VOLUME 200
52-Week high 6.79
52-Week low 3.32
P/E
Mkt Cap.(Rs cr) 2
Buy Price 6.10
Buy Qty 300.00
Sell Price 0.00
Sell Qty 0.00

Chennai Ferrous Industries Ltd. (CHENNAIFERROUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-06-2021 6.07 6.09 6.07 6.09 49 3
11-06-2021 6.38 6.38 6.38 6.38 12 1
10-06-2021 6.00 6.38 6.00 6.38 536 6
09-06-2021 6.08 6.08 6.08 6.08 12 2
08-06-2021 6.40 6.40 6.40 6.40 25 1
07-06-2021 6.40 6.40 6.40 6.40 1 1
03-06-2021 6.35 6.40 6.35 6.40 96 4
02-06-2021 6.35 6.35 6.35 6.35 10 1
31-05-2021 6.35 6.35 6.35 6.35 43 4
28-05-2021 6.67 6.79 6.67 6.67 87 5
24-05-2021 6.47 6.47 6.47 6.47 444 2
20-05-2021 6.47 6.47 6.47 6.47 12 1
19-05-2021 6.46 6.46 6.46 6.46 150 2
18-05-2021 6.16 6.16 6.12 6.16 273 9
17-05-2021 5.84 6.44 5.84 6.44 189 7
14-05-2021 5.95 6.14 5.95 6.14 473 9
12-05-2021 5.85 5.85 5.60 5.85 39 4
11-05-2021 5.60 5.60 5.60 5.60 1 1
06-05-2021 5.42 5.42 5.42 5.42 13 2
05-05-2021 6.00 6.00 5.70 5.70 210 3

Back to Top