Chennai Ferrous Industries Ltd.
BSE: 539011 |
Sector: Metals & Mining |
NSE: N.A. |
ISIN Code: INE777O01016 |
BSE
14:01 | 19 Aug
|
151.00
|
-4.45 (-2.86%)
|
OPEN
149.50
|
HIGH
155.60
|
LOW
148.00
|
NSE
05:30 | 01 Jan
|
Chennai Ferrous Industries Ltd
|
OPEN |
149.50 |
PREVIOUS CLOSE |
155.45 |
VOLUME |
10202 |
52-Week high |
347.45 |
52-Week low |
20.92 |
P/E |
2.35 |
Mkt Cap.(Rs cr) |
54 |
Buy Price |
151.20 |
Buy Qty |
50.00 |
Sell Price |
152.85 |
Sell Qty |
14.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
2.35 |
Mkt Cap.(Rs cr) |
54 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
149.50 |
CLOSE |
155.45 |
VOLUME |
10202 |
52-Week high |
347.45 |
52-Week low |
20.92 |
P/E |
2.35 |
Mkt Cap.(Rs cr) |
54 |
Buy Price |
151.20 |
Buy Qty |
50.00 |
Sell Price |
152.85 |
Sell Qty |
14.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
2.35 |
Mkt Cap.(Rs cr) |
54.36 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Chennai Ferrous Industries Ltd. (CHENNAIFERROUS) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
17-08-2022 |
165.40 |
171.00 |
162.70 |
163.15 |
30057 |
625 |
16-08-2022 |
188.00 |
188.00 |
171.05 |
171.25 |
20586 |
462 |
12-08-2022 |
163.40 |
180.50 |
163.40 |
180.05 |
41093 |
660 |
11-08-2022 |
171.95 |
171.95 |
171.95 |
171.95 |
4521 |
159 |
10-08-2022 |
181.00 |
181.00 |
181.00 |
181.00 |
4084 |
175 |
08-08-2022 |
190.50 |
190.50 |
190.50 |
190.50 |
2809 |
152 |
05-08-2022 |
200.50 |
200.50 |
200.50 |
200.50 |
7408 |
197 |
04-08-2022 |
201.00 |
211.05 |
201.00 |
211.05 |
3701 |
99 |
03-08-2022 |
208.00 |
208.00 |
200.00 |
201.00 |
6800 |
288 |
02-08-2022 |
209.30 |
215.00 |
205.00 |
209.25 |
9385 |
288 |
01-08-2022 |
217.80 |
219.50 |
210.00 |
213.35 |
8333 |
308 |
29-07-2022 |
222.95 |
222.95 |
210.00 |
215.80 |
6661 |
286 |
28-07-2022 |
232.05 |
232.05 |
217.00 |
217.85 |
7682 |
268 |
27-07-2022 |
232.95 |
240.15 |
222.30 |
225.30 |
14655 |
339 |
26-07-2022 |
237.25 |
239.20 |
225.00 |
233.95 |
11861 |
318 |
25-07-2022 |
226.25 |
234.00 |
216.30 |
231.20 |
17708 |
390 |
22-07-2022 |
236.95 |
236.95 |
218.45 |
226.50 |
12451 |
345 |
21-07-2022 |
228.40 |
228.40 |
228.40 |
228.40 |
13030 |
125 |
20-07-2022 |
216.95 |
217.55 |
204.75 |
217.55 |
11988 |
268 |
19-07-2022 |
210.00 |
214.00 |
205.50 |
207.20 |
9004 |
401 |
Quick Links for Chennai Ferrous Industries:
Back to Top