You are here » Home » Companies » Company Overview » Chennai Ferrous Industries Ltd

Chennai Ferrous Industries Ltd.

BSE: 539011 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE777O01016
BSE 00:00 | 15 Jun 12.47 0
(0.00%)
OPEN

12.47

HIGH

12.47

LOW

12.47

NSE 05:30 | 01 Jan Chennai Ferrous Industries Ltd
OPEN 12.47
PREVIOUS CLOSE 12.47
VOLUME 90
52-Week high 15.83
52-Week low 3.04
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.47
CLOSE 12.47
VOLUME 90
52-Week high 15.83
52-Week low 3.04
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chennai Ferrous Industries Ltd. (CHENNAIFERROUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 12.47 12.47 12.47 12.47 90 1
14-06-2018 12.72 12.72 12.72 12.72 180 1
07-06-2018 12.97 12.97 12.97 12.97 1 1
05-06-2018 13.23 13.23 13.23 13.23 38 1
01-06-2018 13.50 13.50 13.50 13.50 100 1
31-05-2018 13.77 13.77 13.77 13.77 1 1
29-05-2018 14.05 14.05 14.05 14.05 27 1
28-05-2018 14.33 14.33 14.33 14.33 32 2
25-05-2018 14.62 14.62 14.62 14.62 1 1
24-05-2018 14.91 14.91 14.91 14.91 1 1
23-05-2018 15.52 15.52 15.21 15.21 656 11
22-05-2018 15.83 15.83 15.52 15.52 1116 17
21-05-2018 15.52 15.52 15.52 15.52 2460 18
18-05-2018 14.79 14.79 14.79 14.79 903 12
17-05-2018 14.09 14.09 14.09 14.09 1549 18
16-05-2018 13.42 13.42 13.42 13.42 1 1
15-05-2018 12.79 12.79 12.79 12.79 314 5
14-05-2018 12.19 12.19 12.19 12.19 75 1
11-05-2018 11.61 11.61 11.61 11.61 800 3
10-05-2018 11.06 11.06 11.06 11.06 612 5

Back to Top