You are here » Home » Companies » Company Overview » Chennai Ferrous Industries Ltd

Chennai Ferrous Industries Ltd.

BSE: 539011 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE777O01016
BSE 14:01 | 19 Aug 151.00 -4.45
(-2.86%)
OPEN

149.50

HIGH

155.60

LOW

148.00

NSE 05:30 | 01 Jan Chennai Ferrous Industries Ltd
OPEN 149.50
PREVIOUS CLOSE 155.45
VOLUME 10202
52-Week high 347.45
52-Week low 20.92
P/E 2.35
Mkt Cap.(Rs cr) 54
Buy Price 151.20
Buy Qty 50.00
Sell Price 152.85
Sell Qty 14.00
OPEN 149.50
CLOSE 155.45
VOLUME 10202
52-Week high 347.45
52-Week low 20.92
P/E 2.35
Mkt Cap.(Rs cr) 54
Buy Price 151.20
Buy Qty 50.00
Sell Price 152.85
Sell Qty 14.00

Chennai Ferrous Industries Ltd. (CHENNAIFERROUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 165.40 171.00 162.70 163.15 30057 625
16-08-2022 188.00 188.00 171.05 171.25 20586 462
12-08-2022 163.40 180.50 163.40 180.05 41093 660
11-08-2022 171.95 171.95 171.95 171.95 4521 159
10-08-2022 181.00 181.00 181.00 181.00 4084 175
08-08-2022 190.50 190.50 190.50 190.50 2809 152
05-08-2022 200.50 200.50 200.50 200.50 7408 197
04-08-2022 201.00 211.05 201.00 211.05 3701 99
03-08-2022 208.00 208.00 200.00 201.00 6800 288
02-08-2022 209.30 215.00 205.00 209.25 9385 288
01-08-2022 217.80 219.50 210.00 213.35 8333 308
29-07-2022 222.95 222.95 210.00 215.80 6661 286
28-07-2022 232.05 232.05 217.00 217.85 7682 268
27-07-2022 232.95 240.15 222.30 225.30 14655 339
26-07-2022 237.25 239.20 225.00 233.95 11861 318
25-07-2022 226.25 234.00 216.30 231.20 17708 390
22-07-2022 236.95 236.95 218.45 226.50 12451 345
21-07-2022 228.40 228.40 228.40 228.40 13030 125
20-07-2022 216.95 217.55 204.75 217.55 11988 268
19-07-2022 210.00 214.00 205.50 207.20 9004 401

Back to Top

.