You are here » Home » Companies » Company Overview » Chennai Ferrous Industries Ltd

Chennai Ferrous Industries Ltd.

BSE: 539011 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE777O01016
BSE 00:00 | 18 Mar 5.70 0
(0.00%)
OPEN

5.70

HIGH

5.70

LOW

5.70

NSE 05:30 | 01 Jan Chennai Ferrous Industries Ltd
OPEN 5.70
PREVIOUS CLOSE 5.70
VOLUME 5
52-Week high 15.83
52-Week low 5.33
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.70
Sell Qty 27.00
OPEN 5.70
CLOSE 5.70
VOLUME 5
52-Week high 15.83
52-Week low 5.33
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.70
Sell Qty 27.00

Chennai Ferrous Industries Ltd. (CHENNAIFERROUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-03-2019 5.70 5.70 5.70 5.70 5 1
07-03-2019 6.00 6.00 6.00 6.00 500 1
07-02-2019 6.10 6.10 6.10 6.10 12 1
09-01-2019 6.10 6.10 6.10 6.10 300 1
24-12-2018 6.00 6.00 6.00 6.00 2 2
19-12-2018 6.00 6.00 6.00 6.00 20 1
12-11-2018 6.09 6.09 6.09 6.09 10 1
06-11-2018 6.09 6.09 6.09 6.09 200 1
05-11-2018 6.09 6.09 6.00 6.09 190 3
30-10-2018 5.75 5.80 5.75 5.80 100 2
12-10-2018 5.33 5.55 5.33 5.55 1309 2
05-10-2018 5.55 5.55 5.55 5.55 125 1
04-10-2018 5.33 5.33 5.33 5.33 200 2
03-10-2018 5.33 5.60 5.33 5.33 152 4
18-09-2018 5.60 5.60 5.60 5.60 631 1
17-09-2018 5.89 6.15 5.89 5.89 545 9
14-09-2018 5.89 5.89 5.89 5.89 1 1
10-09-2018 6.20 6.20 6.20 6.20 1 1
07-09-2018 6.52 6.52 6.52 6.52 538 5
06-09-2018 6.52 6.52 6.52 6.52 1 1

Back to Top