You are here » Home » Companies » Company Overview » Chennai Ferrous Industries Ltd

Chennai Ferrous Industries Ltd.

BSE: 539011 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE777O01016
BSE 00:00 | 02 Jun 5.13 0
(0.00%)
OPEN

5.13

HIGH

5.13

LOW

4.88

NSE 05:30 | 01 Jan Chennai Ferrous Industries Ltd
OPEN 5.13
PREVIOUS CLOSE 5.13
VOLUME 2276
52-Week high 14.70
52-Week low 4.88
P/E 0.38
Mkt Cap.(Rs cr) 2
Buy Price 5.13
Buy Qty 789.00
Sell Price 5.13
Sell Qty 11.00
OPEN 5.13
CLOSE 5.13
VOLUME 2276
52-Week high 14.70
52-Week low 4.88
P/E 0.38
Mkt Cap.(Rs cr) 2
Buy Price 5.13
Buy Qty 789.00
Sell Price 5.13
Sell Qty 11.00

Chennai Ferrous Industries Ltd. (CHENNAIFERROUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-06-2020 5.13 5.13 4.88 5.13 2276 8
01-06-2020 5.40 5.40 5.13 5.13 130 3
05-05-2020 5.40 5.40 5.40 5.40 100 1
16-04-2020 5.42 5.42 5.42 5.42 500 1
31-01-2020 5.70 5.70 5.70 5.70 310 3
29-01-2020 5.99 5.99 5.99 5.99 170 1
28-01-2020 6.30 6.30 6.30 6.30 180 1
20-01-2020 6.01 6.63 6.01 6.63 301 9
17-01-2020 6.32 6.32 6.32 6.32 150 2
16-01-2020 6.02 6.02 6.02 6.02 256 4
15-01-2020 5.74 5.74 5.74 5.74 56 3
14-01-2020 5.20 5.74 5.20 5.73 521 4
13-01-2020 5.75 5.75 5.47 5.47 280 2
10-01-2020 5.75 5.75 5.75 5.75 202 3
06-01-2020 5.48 5.48 5.48 5.48 12 1
02-01-2020 5.76 5.76 5.76 5.76 10 1
31-12-2019 6.06 6.06 6.06 6.06 240 1
26-12-2019 6.12 6.12 6.12 6.12 245 2
24-12-2019 5.83 5.83 5.83 5.83 1365 6
20-12-2019 6.13 6.13 6.13 6.13 232 4

Back to Top