You are here » Home » Companies » Company Overview » Stratmont Industries Ltd

Stratmont Industries Ltd.

BSE: 530495 Sector: Others
NSE: N.A. ISIN Code: INE473C01025
BSE 00:00 | 27 Apr Stratmont Industries Ltd
NSE 05:30 | 01 Jan Stratmont Industries Ltd
OPEN 7.90
PREVIOUS CLOSE 7.90
VOLUME 100
52-Week high 12.50
52-Week low 7.22
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.90
CLOSE 7.90
VOLUME 100
52-Week high 12.50
52-Week low 7.22
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Stratmont Industries Ltd. (STRATMONTINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2018 7.90 7.90 7.90 7.90 100 1
09-04-2018 7.96 7.96 7.96 7.96 200 1
15-03-2018 8.10 8.10 7.96 7.96 1860 3
14-03-2018 7.96 7.96 7.96 7.96 8 1
13-03-2018 7.59 7.59 7.59 7.59 400 1
06-03-2018 7.23 7.23 7.23 7.23 327 1
01-03-2018 7.22 7.22 7.22 7.22 420 2
22-02-2018 7.60 7.60 7.60 7.60 59 1
15-02-2018 7.99 7.99 7.99 7.99 125 2
31-01-2018 7.25 7.25 7.25 7.25 500 1
25-01-2018 7.25 7.25 7.25 7.25 50 1
24-01-2018 7.30 7.30 7.30 7.30 200 1
23-01-2018 7.30 7.30 7.30 7.30 60 1
22-01-2018 7.61 7.61 7.61 7.61 986 2
19-01-2018 7.25 7.25 7.25 7.25 2079 4
16-01-2018 7.25 7.25 7.25 7.25 100 2
12-01-2018 7.63 7.63 7.63 7.63 253 1
11-01-2018 7.27 7.27 7.27 7.27 120 1
10-01-2018 7.65 7.65 7.65 7.65 35 1
04-01-2018 7.29 7.29 7.29 7.29 72 1

Back to Top