You are here » Home » Companies » Company Overview » Chitradurga Spintex Ltd

Chitradurga Spintex Ltd.

BSE: 521244 Sector: Industrials
NSE: N.A. ISIN Code: INE676G01024
BSE 00:00 | 18 Mar 11.50 0
(0.00%)
OPEN

11.50

HIGH

11.50

LOW

11.50

NSE 05:30 | 01 Jan Chitradurga Spintex Ltd
OPEN 11.50
PREVIOUS CLOSE 11.50
VOLUME 7
52-Week high 12.60
52-Week low 11.05
P/E
Mkt Cap.(Rs cr) 1
Buy Price 11.50
Buy Qty 5.00
Sell Price 11.50
Sell Qty 46.00
OPEN 11.50
CLOSE 11.50
VOLUME 7
52-Week high 12.60
52-Week low 11.05
P/E
Mkt Cap.(Rs cr) 1
Buy Price 11.50
Buy Qty 5.00
Sell Price 11.50
Sell Qty 46.00

Chitradurga Spintex Ltd. (CHITRADURGASPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-03-2019 11.50 11.50 11.50 11.50 7 1
27-12-2018 11.50 11.50 11.50 11.50 1 1
19-12-2018 11.50 11.50 11.50 11.50 1 1
03-12-2018 11.50 11.50 11.50 11.50 1 1
10-09-2018 12.60 12.60 11.45 11.63 905 6
07-09-2018 11.75 12.00 11.60 12.00 91 9
06-09-2018 11.05 11.60 11.05 11.60 60 4
11-06-2018 11.50 11.50 11.50 11.50 1 1
25-04-2018 11.80 11.80 11.80 11.80 1 1
07-03-2018 10.83 11.80 10.83 11.80 33 2
06-03-2018 11.00 11.40 11.00 11.40 1679 2
05-03-2018 11.10 11.10 11.10 11.10 9 1
01-03-2018 10.75 10.75 10.75 10.75 9 1
28-02-2018 10.30 10.30 10.30 10.30 9 1
27-02-2018 9.90 9.90 9.90 9.90 9 1
26-02-2018 9.80 9.80 9.80 9.80 10 1
08-02-2018 9.34 9.34 9.34 9.34 30 3
25-01-2018 8.90 8.90 8.90 8.90 20 2
01-11-2017 8.90 8.90 8.90 8.90 10 2
15-06-2017 8.53 8.53 8.53 8.53 10 1

Back to Top