You are here » Home » Companies » Company Overview » Chitradurga Spintex Ltd

Chitradurga Spintex Ltd.

BSE: 521244 Sector: Industrials
NSE: N.A. ISIN Code: INE676G01024
BSE 00:00 | 25 Jul 22.15 0
(0.00%)
OPEN

22.15

HIGH

22.15

LOW

22.15

NSE 05:30 | 01 Jan Chitradurga Spintex Ltd
OPEN 22.15
PREVIOUS CLOSE 22.15
VOLUME 10
52-Week high 22.15
52-Week low 11.29
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.15
CLOSE 22.15
VOLUME 10
52-Week high 22.15
52-Week low 11.29
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chitradurga Spintex Ltd. (CHITRADURGASPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-07-2022 22.15 22.15 22.15 22.15 10 1
11-07-2022 22.15 22.15 22.15 22.15 10 1
27-06-2022 21.10 21.10 21.10 21.10 6300 2
13-06-2022 21.10 21.10 21.10 21.10 119 2
30-05-2022 20.10 20.10 20.10 20.10 1760 4
23-05-2022 20.10 20.10 20.10 20.10 2995 6
09-05-2022 20.10 20.10 20.10 20.10 2690 2
02-05-2022 20.10 20.10 20.10 20.10 1010 2
25-04-2022 20.11 20.11 20.11 20.11 120 1
18-04-2022 20.11 20.11 20.11 20.11 10 1
11-04-2022 19.16 19.16 19.16 19.16 2670 4
08-04-2022 18.25 18.25 18.25 18.25 100 1
07-04-2022 17.39 17.39 17.39 17.39 5 1
06-04-2022 16.57 16.57 16.57 16.57 4559 7
05-04-2022 15.79 15.79 15.79 15.79 3111 6
04-04-2022 15.04 15.04 15.04 15.04 50 1
01-04-2022 14.33 14.33 14.33 14.33 50 1
31-03-2022 13.10 13.65 13.10 13.65 37212 5
28-03-2022 13.00 13.00 13.00 13.00 142 1
23-03-2022 12.30 12.86 12.30 12.86 5 3

Back to Top

.