You are here » Home » Companies » Company Overview » Chitradurga Spintex Ltd

Chitradurga Spintex Ltd.

BSE: 521244 Sector: Industrials
NSE: N.A. ISIN Code: INE676G01024
BSE 00:00 | 11 Jun Chitradurga Spintex Ltd
NSE 05:30 | 01 Jan Chitradurga Spintex Ltd
OPEN 11.50
PREVIOUS CLOSE 11.50
VOLUME 1
52-Week high 11.80
52-Week low 8.90
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.50
CLOSE 11.50
VOLUME 1
52-Week high 11.80
52-Week low 8.90
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chitradurga Spintex Ltd. (CHITRADURGASPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2018 11.50 11.50 11.50 11.50 1 1
25-04-2018 11.80 11.80 11.80 11.80 1 1
07-03-2018 10.83 11.80 10.83 11.80 33 2
06-03-2018 11.00 11.40 11.00 11.40 1679 2
05-03-2018 11.10 11.10 11.10 11.10 9 1
01-03-2018 10.75 10.75 10.75 10.75 9 1
28-02-2018 10.30 10.30 10.30 10.30 9 1
27-02-2018 9.90 9.90 9.90 9.90 9 1
26-02-2018 9.80 9.80 9.80 9.80 10 1
08-02-2018 9.34 9.34 9.34 9.34 30 3
25-01-2018 8.90 8.90 8.90 8.90 20 2
01-11-2017 8.90 8.90 8.90 8.90 10 2
15-06-2017 8.53 8.53 8.53 8.53 10 1
14-06-2017 8.53 8.53 8.53 8.53 56 1
22-05-2017 8.13 8.13 8.13 8.13 100 1
15-05-2017 8.55 8.55 8.55 8.55 50 1
12-05-2017 9.90 9.90 8.99 8.99 50 2
11-05-2017 9.46 9.46 9.46 9.46 90 2
10-05-2017 9.95 9.95 9.95 9.95 10 1
05-05-2017 10.47 10.47 10.47 10.47 24 2

Back to Top