You are here » Home » Companies » Company Overview » Chitradurga Spintex Ltd

Chitradurga Spintex Ltd.

BSE: 521244 Sector: Industrials
NSE: N.A. ISIN Code: INE676G01024
BSE 00:00 | 18 Jun 13.32 0.63
(4.96%)
OPEN

13.32

HIGH

13.32

LOW

13.32

NSE 05:30 | 01 Jan Chitradurga Spintex Ltd
OPEN 13.32
PREVIOUS CLOSE 12.69
VOLUME 30
52-Week high 13.32
52-Week low 1.14
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.32
CLOSE 12.69
VOLUME 30
52-Week high 13.32
52-Week low 1.14
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chitradurga Spintex Ltd. (CHITRADURGASPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 13.32 13.32 13.32 13.32 30 1
17-06-2021 12.20 12.69 12.20 12.69 120 3
16-06-2021 12.09 12.09 12.09 12.09 661 2
15-06-2021 11.52 11.52 11.15 11.52 1061 12
14-06-2021 10.98 10.98 10.98 10.98 330 3
11-06-2021 10.20 10.47 10.20 10.46 195 8
10-06-2021 10.29 10.29 10.00 10.13 821 20
09-06-2021 9.55 9.96 9.55 9.80 727 12
08-06-2021 9.49 9.49 9.49 9.49 108 3
07-06-2021 8.86 9.30 8.86 9.04 1149 19
04-06-2021 8.86 8.86 8.86 8.86 100 2
03-06-2021 8.69 8.69 8.69 8.69 237 6
02-06-2021 8.52 8.52 8.52 8.52 371 4
01-06-2021 8.36 8.36 8.36 8.36 750 10
31-05-2021 8.10 8.20 8.10 8.20 387 7
28-05-2021 8.04 8.04 8.04 8.04 2200 20
27-05-2021 7.89 7.89 7.75 7.89 5093 25
26-05-2021 7.89 7.89 7.74 7.74 228 5
25-05-2021 7.89 7.89 7.89 7.89 19 3
24-05-2021 8.05 8.05 8.05 8.05 13 5

Back to Top