You are here » Home » Companies » Company Overview » Chitradurga Spintex Ltd

Chitradurga Spintex Ltd.

BSE: 521244 Sector: Industrials
NSE: N.A. ISIN Code: INE676G01024
BSE 00:00 | 07 Jul 1.19 0
(0.00%)
OPEN

1.19

HIGH

1.19

LOW

1.19

NSE 05:30 | 01 Jan Chitradurga Spintex Ltd
OPEN 1.19
PREVIOUS CLOSE 1.19
VOLUME 1
52-Week high 5.39
52-Week low 1.14
P/E
Mkt Cap.(Rs cr) 0
Buy Price 1.19
Buy Qty 2299.00
Sell Price 1.55
Sell Qty 31.00
OPEN 1.19
CLOSE 1.19
VOLUME 1
52-Week high 5.39
52-Week low 1.14
P/E
Mkt Cap.(Rs cr) 0
Buy Price 1.19
Buy Qty 2299.00
Sell Price 1.55
Sell Qty 31.00

Chitradurga Spintex Ltd. (CHITRADURGASPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-07-2020 1.19 1.19 1.19 1.19 1 1
06-07-2020 1.14 1.14 1.14 1.14 57 2
02-07-2020 1.14 1.14 1.14 1.14 1 1
17-06-2020 1.20 1.20 1.20 1.20 100 1
08-06-2020 1.18 1.18 1.18 1.18 1 1
05-06-2020 1.18 1.18 1.18 1.18 1 1
04-06-2020 1.18 1.18 1.18 1.18 1 1
03-06-2020 1.24 1.24 1.24 1.24 1 1
02-06-2020 1.30 1.30 1.30 1.30 3 2
21-05-2020 1.36 1.36 1.36 1.36 10 1
11-05-2020 1.36 1.37 1.36 1.36 1573 6
08-05-2020 1.36 1.36 1.36 1.36 50 1
07-05-2020 1.30 1.30 1.30 1.30 10 1
20-03-2020 1.36 1.36 1.36 1.36 1 1
19-03-2020 1.43 1.43 1.43 1.43 11 2
18-03-2020 1.43 1.43 1.43 1.43 2 1
16-03-2020 1.50 1.50 1.50 1.50 15 1
13-03-2020 1.48 1.48 1.48 1.48 4 1
03-03-2020 1.55 1.55 1.55 1.55 41 2
24-02-2020 1.63 1.63 1.63 1.63 10 1

Back to Top