You are here » Home » Companies » Company Overview » CHL Ltd

CHL Ltd.

BSE: 532992 Sector: Services
NSE: N.A. ISIN Code: INE790D01020
BSE 00:00 | 15 Mar 11.00 0
(0.00%)
OPEN

11.55

HIGH

11.55

LOW

11.00

NSE 05:30 | 01 Jan CHL Ltd
OPEN 11.55
PREVIOUS CLOSE 11.00
VOLUME 1425
52-Week high 18.50
52-Week low 10.90
P/E 6.29
Mkt Cap.(Rs cr) 60
Buy Price 10.45
Buy Qty 1425.00
Sell Price 11.50
Sell Qty 50.00
OPEN 11.55
CLOSE 11.00
VOLUME 1425
52-Week high 18.50
52-Week low 10.90
P/E 6.29
Mkt Cap.(Rs cr) 60
Buy Price 10.45
Buy Qty 1425.00
Sell Price 11.50
Sell Qty 50.00

CHL Ltd. (CHL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-03-2019 11.55 11.55 11.00 11.00 1425 4
07-03-2019 11.00 11.00 11.00 11.00 1710 4
06-03-2019 11.00 11.00 11.00 11.00 100 1
01-03-2019 11.00 11.00 11.00 11.00 290 1
25-02-2019 11.00 11.00 11.00 11.00 200 1
15-02-2019 11.55 11.55 11.55 11.55 500 3
13-02-2019 12.15 12.15 12.15 12.15 1 1
11-02-2019 12.15 12.15 12.15 12.15 220 1
07-02-2019 13.12 13.12 12.40 12.41 636 5
06-02-2019 12.50 12.50 12.50 12.50 639 2
05-02-2019 12.00 12.00 12.00 12.00 800 4
25-01-2019 12.00 12.00 12.00 12.00 150 1
11-01-2019 11.50 11.50 11.50 11.50 324 3
09-01-2019 11.40 11.40 11.05 11.05 2450 2
02-01-2019 11.40 11.40 11.40 11.40 500 1
27-12-2018 10.90 10.90 10.90 10.90 100 1
26-12-2018 11.45 11.45 11.45 11.45 950 3
24-12-2018 11.40 12.50 11.40 11.45 835 6
20-12-2018 12.00 12.00 12.00 12.00 1000 1
18-12-2018 12.20 12.20 12.20 12.20 551 2

Back to Top