You are here » Home » Companies » Company Overview » CHL Ltd

CHL Ltd.

BSE: 532992 Sector: Services
NSE: N.A. ISIN Code: INE790D01020
BSE 00:00 | 04 Jun 5.00 0.20
(4.17%)
OPEN

5.04

HIGH

5.04

LOW

5.00

NSE 05:30 | 01 Jan CHL Ltd
OPEN 5.04
PREVIOUS CLOSE 4.80
VOLUME 500
52-Week high 10.00
52-Week low 4.75
P/E 4.35
Mkt Cap.(Rs cr) 27
Buy Price 4.75
Buy Qty 100.00
Sell Price 5.00
Sell Qty 400.00
OPEN 5.04
CLOSE 4.80
VOLUME 500
52-Week high 10.00
52-Week low 4.75
P/E 4.35
Mkt Cap.(Rs cr) 27
Buy Price 4.75
Buy Qty 100.00
Sell Price 5.00
Sell Qty 400.00

CHL Ltd. (CHL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-06-2020 5.04 5.04 5.00 5.00 500 2
12-05-2020 4.80 4.80 4.80 4.80 250 1
11-05-2020 4.75 4.75 4.75 4.75 200 1
24-04-2020 5.00 5.00 5.00 5.00 250 1
15-04-2020 5.44 5.44 5.20 5.20 120 3
20-03-2020 5.44 5.44 5.44 5.44 950 6
19-03-2020 5.71 5.72 5.71 5.72 74 2
18-03-2020 6.01 6.01 6.01 6.01 200 1
27-02-2020 6.32 6.32 6.32 6.32 100 1
24-02-2020 6.65 6.65 6.65 6.65 1100 2
17-02-2020 7.00 7.00 7.00 7.00 5 1
28-01-2020 7.05 7.05 6.68 6.72 100 2
24-01-2020 7.03 7.03 7.03 7.03 390 2
22-01-2020 7.40 7.40 7.40 7.40 100 1
21-01-2020 7.40 7.40 7.13 7.13 1000 2
20-01-2020 7.87 7.87 7.50 7.50 13 2
17-01-2020 7.50 7.50 7.50 7.50 250 1
15-01-2020 7.40 7.40 7.40 7.40 13 1
30-12-2019 7.40 7.40 7.40 7.40 13 2
27-12-2019 7.40 7.40 7.40 7.40 50 1

Back to Top