You are here » Home » Companies » Company Overview » CHL Ltd

CHL Ltd.

BSE: 532992 Sector: Services
NSE: N.A. ISIN Code: INE790D01020
BSE 00:00 | 21 Jun 11.80 0.22
(1.90%)
OPEN

11.54

HIGH

11.80

LOW

11.35

NSE 05:30 | 01 Jan CHL Ltd
OPEN 11.54
PREVIOUS CLOSE 11.58
VOLUME 218
52-Week high 12.44
52-Week low 5.00
P/E
Mkt Cap.(Rs cr) 65
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.54
CLOSE 11.58
VOLUME 218
52-Week high 12.44
52-Week low 5.00
P/E
Mkt Cap.(Rs cr) 65
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CHL Ltd. (CHL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 11.70 11.99 11.54 11.58 556 10
17-06-2021 11.76 11.76 11.76 11.76 1307 22
16-06-2021 12.44 12.44 11.96 12.00 3650 27
15-06-2021 12.22 12.22 11.99 12.20 2215 29
14-06-2021 11.76 11.99 11.53 11.99 11585 38
11-06-2021 11.76 11.76 11.76 11.76 2550 10
10-06-2021 11.53 11.53 11.53 11.53 1871 10
09-06-2021 11.31 11.31 11.31 11.31 295 4
08-06-2021 11.00 11.09 11.00 11.09 2756 8
07-06-2021 10.88 10.88 10.88 10.88 500 5
04-06-2021 10.35 10.37 10.35 10.37 2103 15
03-06-2021 9.88 9.88 9.88 9.88 1703 4
02-06-2021 9.41 9.41 9.41 9.41 1100 5
01-06-2021 8.97 8.97 8.97 8.97 3170 10
31-05-2021 8.55 8.55 8.15 8.55 1634 14
28-05-2021 7.77 8.15 7.77 8.15 1975 8
27-05-2021 7.40 7.77 7.40 7.77 4754 19
26-05-2021 7.40 7.48 7.00 7.40 4600 16
25-05-2021 7.14 7.14 6.95 7.14 342 10
24-05-2021 6.74 6.80 6.74 6.80 737 5

Back to Top