You are here » Home » Companies » Company Overview » CHL Ltd

CHL Ltd.

BSE: 532992 Sector: Services
NSE: N.A. ISIN Code: INE790D01020
BSE 09:35 | 06 Dec 17.70 0.65
(3.81%)
OPEN

16.75

HIGH

17.70

LOW

16.75

NSE 05:30 | 01 Jan CHL Ltd
OPEN 16.75
PREVIOUS CLOSE 17.05
VOLUME 54
52-Week high 21.90
52-Week low 10.05
P/E 9.83
Mkt Cap.(Rs cr) 97
Buy Price 17.25
Buy Qty 1.00
Sell Price 17.70
Sell Qty 99.00
OPEN 16.75
CLOSE 17.05
VOLUME 54
52-Week high 21.90
52-Week low 10.05
P/E 9.83
Mkt Cap.(Rs cr) 97
Buy Price 17.25
Buy Qty 1.00
Sell Price 17.70
Sell Qty 99.00

CHL Ltd. (CHL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2022 16.55 17.50 16.35 17.05 2876 19
02-12-2022 17.35 17.35 16.10 17.20 2273 12
01-12-2022 16.55 16.55 16.55 16.55 1500 5
30-11-2022 15.75 16.20 15.50 15.80 925 10
29-11-2022 15.85 16.25 15.85 16.25 26 3
28-11-2022 16.55 16.60 16.55 16.60 10 3
24-11-2022 18.00 18.00 17.25 17.35 399 5
23-11-2022 18.05 18.20 18.05 18.05 2095 16
22-11-2022 19.45 19.45 17.70 19.00 185 5
21-11-2022 19.20 19.70 18.00 18.60 6381 28
18-11-2022 17.90 18.80 17.90 18.80 1000 7
17-11-2022 16.70 18.40 16.70 17.95 2114 12
16-11-2022 17.40 18.30 16.60 17.55 754 14
15-11-2022 17.45 17.45 17.45 17.45 6 2
14-11-2022 16.80 17.45 16.80 17.45 225 9
11-11-2022 18.50 18.50 17.45 17.45 29 5
10-11-2022 17.65 17.65 17.65 17.65 83 6
09-11-2022 16.80 16.85 15.25 16.85 860 23
07-11-2022 17.30 17.30 15.85 16.05 652 18
04-11-2022 16.70 16.70 15.50 16.50 454 11

Back to Top

.