You are here » Home » Companies » Company Overview » Chokhani Securities Ltd

Chokhani Securities Ltd.

BSE: 511742 Sector: Financials
NSE: N.A. ISIN Code: INE583D01011
BSE 00:00 | 18 Jun 172.00 3.00
(1.78%)
OPEN

168.90

HIGH

172.35

LOW

166.90

NSE 05:30 | 01 Jan Chokhani Securities Ltd
OPEN 168.90
PREVIOUS CLOSE 169.00
VOLUME 2086
52-Week high 175.00
52-Week low 23.80
P/E 27.13
Mkt Cap.(Rs cr) 81
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 168.90
CLOSE 169.00
VOLUME 2086
52-Week high 175.00
52-Week low 23.80
P/E 27.13
Mkt Cap.(Rs cr) 81
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chokhani Securities Ltd. (CHOKHANISEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 168.90 172.35 166.90 172.00 2086 30
15-06-2018 172.90 175.00 169.00 169.00 3070 30
14-06-2018 172.90 173.40 172.00 172.40 2111 14
13-06-2018 173.40 173.40 170.00 170.00 912 9
12-06-2018 168.85 172.20 165.50 170.00 1247 32
11-06-2018 168.85 168.85 167.00 168.85 3995 23
08-06-2018 163.00 166.00 162.10 165.55 4070 27
07-06-2018 160.85 166.90 160.85 162.75 3329 38
06-06-2018 160.65 166.90 160.65 164.05 10039 49
05-06-2018 163.90 163.90 163.90 163.90 474 12
04-06-2018 167.15 172.90 167.15 167.20 2550 24
01-06-2018 170.00 172.90 166.20 170.55 10331 77
31-05-2018 171.45 171.45 164.75 169.55 30456 161
30-05-2018 168.10 168.10 168.10 168.10 1464 8
29-05-2018 164.85 164.85 164.85 164.85 2092 10
28-05-2018 161.65 161.65 161.65 161.65 866 11
25-05-2018 158.50 158.50 152.30 158.50 28695 91
24-05-2018 155.40 155.40 155.40 155.40 1416 11
23-05-2018 152.40 152.40 152.40 152.40 1302 5
22-05-2018 149.45 149.45 149.45 149.45 545 7

Back to Top