You are here » Home » Companies » Company Overview » Chokhani Securities Ltd

Chokhani Securities Ltd.

BSE: 511742 Sector: Financials
NSE: N.A. ISIN Code: INE583D01011
BSE 00:00 | 19 Oct 204.00 -0.05
(-0.02%)
OPEN

193.85

HIGH

204.00

LOW

193.85

NSE 05:30 | 01 Jan Chokhani Securities Ltd
OPEN 193.85
PREVIOUS CLOSE 204.05
VOLUME 103
52-Week high 359.90
52-Week low 24.90
P/E 99.51
Mkt Cap.(Rs cr) 313
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 193.85
CLOSE 204.05
VOLUME 103
52-Week high 359.90
52-Week low 24.90
P/E 99.51
Mkt Cap.(Rs cr) 313
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chokhani Securities Ltd. (CHOKHANISEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2018 213.85 213.85 204.00 204.05 415 26
16-10-2018 186.50 203.70 184.30 203.70 7047 35
15-10-2018 192.00 194.00 184.30 194.00 599 9
12-10-2018 192.00 194.00 181.00 194.00 638 12
11-10-2018 190.05 190.05 190.00 190.00 199 5
09-10-2018 197.00 197.00 197.00 197.00 50 1
08-10-2018 205.00 209.00 200.00 206.95 1710 16
05-10-2018 209.00 210.00 208.75 210.00 170 8
04-10-2018 210.00 215.00 199.35 212.75 1787 24
03-10-2018 214.75 214.75 203.25 209.80 434 12
01-10-2018 215.50 215.50 200.00 213.90 1291 18
28-09-2018 209.00 215.00 203.25 209.75 1114 24
27-09-2018 210.00 215.00 201.40 213.90 2163 26
26-09-2018 210.00 218.00 210.00 212.00 563 8
25-09-2018 198.00 217.00 198.00 213.65 3141 20
24-09-2018 204.25 215.00 204.25 206.85 1348 25
21-09-2018 220.00 220.00 211.00 215.00 1269 24
19-09-2018 222.90 222.90 208.50 222.00 1538 42
18-09-2018 202.40 223.40 202.40 218.45 2018 42
17-09-2018 216.50 219.00 212.90 213.05 2365 32

Back to Top