You are here » Home » Companies » Company Overview » Choksi Imaging Ltd

Choksi Imaging Ltd.

BSE: 530427 Sector: Consumer
NSE: N.A. ISIN Code: INE865B01016
BSE 10:22 | 18 Aug 34.00 1.45
(4.45%)
OPEN

32.55

HIGH

34.30

LOW

32.00

NSE 05:30 | 01 Jan Choksi Imaging Ltd
OPEN 32.55
PREVIOUS CLOSE 32.55
VOLUME 653
52-Week high 52.70
52-Week low 23.85
P/E
Mkt Cap.(Rs cr) 13
Buy Price 32.50
Buy Qty 16.00
Sell Price 34.00
Sell Qty 60.00
OPEN 32.55
CLOSE 32.55
VOLUME 653
52-Week high 52.70
52-Week low 23.85
P/E
Mkt Cap.(Rs cr) 13
Buy Price 32.50
Buy Qty 16.00
Sell Price 34.00
Sell Qty 60.00

Choksi Imaging Ltd. (CHOKSIIMAGING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 34.40 34.50 32.00 32.55 2100 61
16-08-2022 33.10 34.40 33.10 33.50 790 36
12-08-2022 33.15 34.90 33.00 34.05 1119 40
11-08-2022 33.90 39.00 28.00 34.45 6535 93
10-08-2022 33.90 33.90 33.10 33.40 576 23
08-08-2022 33.95 34.40 33.70 33.90 744 31
05-08-2022 34.80 34.80 33.00 33.90 1630 35
04-08-2022 34.25 34.60 33.15 33.65 1278 44
03-08-2022 35.00 35.00 34.25 34.25 289 23
02-08-2022 36.25 36.25 34.10 34.80 641 31
01-08-2022 34.50 35.85 34.00 34.85 2262 58
29-07-2022 36.30 36.30 34.20 34.65 1835 45
28-07-2022 36.40 36.75 34.80 35.45 668 28
27-07-2022 35.20 37.65 34.55 34.80 1310 38
26-07-2022 36.90 39.00 34.60 35.00 3242 30
25-07-2022 34.40 36.95 34.40 35.20 567 21
22-07-2022 36.00 37.50 32.60 35.00 1343 26
21-07-2022 36.10 37.00 36.10 37.00 220 6
20-07-2022 37.15 37.15 35.30 36.80 816 16
19-07-2022 36.90 37.40 35.05 36.40 1545 26

Back to Top

.