You are here » Home » Companies » Company Overview » Choksi Imaging Ltd

Choksi Imaging Ltd.

BSE: 530427 Sector: Consumer
NSE: N.A. ISIN Code: INE865B01016
BSE 00:00 | 05 Jun 14.00 0
(0.00%)
OPEN

14.00

HIGH

14.00

LOW

13.32

NSE 05:30 | 01 Jan Choksi Imaging Ltd
OPEN 14.00
PREVIOUS CLOSE 14.00
VOLUME 310
52-Week high 19.40
52-Week low 8.60
P/E 6.54
Mkt Cap.(Rs cr) 5
Buy Price 13.32
Buy Qty 999.00
Sell Price 14.70
Sell Qty 100.00
OPEN 14.00
CLOSE 14.00
VOLUME 310
52-Week high 19.40
52-Week low 8.60
P/E 6.54
Mkt Cap.(Rs cr) 5
Buy Price 13.32
Buy Qty 999.00
Sell Price 14.70
Sell Qty 100.00

Choksi Imaging Ltd. (CHOKSIIMAGING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-06-2020 14.00 14.00 13.32 14.00 310 5
04-06-2020 14.00 14.26 14.00 14.00 557 7
03-06-2020 12.50 13.59 12.32 13.59 2790 8
02-06-2020 12.95 12.95 12.95 12.95 89 2
01-06-2020 13.60 13.60 13.60 13.60 1 1
22-05-2020 13.60 13.60 13.60 13.60 201 2
19-05-2020 13.65 13.65 13.60 13.60 310 4
18-05-2020 13.50 13.50 13.50 13.50 1 1
06-05-2020 13.65 13.65 13.65 13.65 5 1
29-04-2020 13.20 13.20 13.20 13.20 2 2
28-04-2020 13.20 13.20 13.20 13.20 1 1
22-04-2020 13.20 13.20 13.20 13.20 201 4
21-04-2020 12.66 12.66 12.66 12.66 47 1
20-04-2020 12.06 12.06 12.06 12.06 20 1
16-04-2020 10.50 11.55 10.45 11.49 1033 5
15-04-2020 11.00 11.00 11.00 11.00 70 1
13-04-2020 10.98 10.98 10.50 10.50 400 8
09-04-2020 10.46 10.46 10.46 10.46 10 1
08-04-2020 9.97 9.97 9.97 9.97 918 4
07-04-2020 9.50 9.50 8.60 9.50 91175 35

Back to Top