You are here » Home » Companies » Company Overview » Choksi Imaging Ltd

Choksi Imaging Ltd.

BSE: 530427 Sector: Consumer
NSE: N.A. ISIN Code: INE865B01016
BSE 00:00 | 19 Jul 23.10 -0.90
(-3.75%)
OPEN

24.00

HIGH

24.90

LOW

22.60

NSE 05:30 | 01 Jan Choksi Imaging Ltd
OPEN 24.00
PREVIOUS CLOSE 24.00
VOLUME 2826
52-Week high 42.00
52-Week low 22.20
P/E 7.00
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.00
CLOSE 24.00
VOLUME 2826
52-Week high 42.00
52-Week low 22.20
P/E 7.00
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Choksi Imaging Ltd. (CHOKSIIMAGING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 24.00 24.90 22.60 23.10 2826 32
18-07-2018 24.00 24.00 23.95 24.00 136 5
17-07-2018 22.30 25.80 22.30 23.45 2609 17
16-07-2018 25.90 25.90 23.55 23.85 351 8
13-07-2018 24.90 24.90 24.50 24.90 554 4
12-07-2018 27.00 27.00 23.00 23.75 2439 36
11-07-2018 24.90 24.90 23.30 24.50 1020 16
10-07-2018 24.95 24.95 23.55 23.90 2264 16
09-07-2018 23.50 24.90 23.00 24.75 1213 11
06-07-2018 26.90 26.90 26.00 26.00 3 3
05-07-2018 25.00 25.00 23.15 23.15 201 3
04-07-2018 25.20 25.20 24.00 25.20 299 6
03-07-2018 24.00 25.85 23.40 23.45 386 8
02-07-2018 28.00 28.00 24.00 24.05 376 10
29-06-2018 25.70 25.70 23.55 24.85 544 15
28-06-2018 24.00 24.85 24.00 24.00 3220 8
27-06-2018 24.00 26.80 22.20 22.85 17320 77
26-06-2018 24.05 25.05 24.05 25.05 104 2
25-06-2018 27.00 27.00 24.50 26.45 116 5
22-06-2018 31.70 31.70 25.10 26.30 910 12

Back to Top