You are here » Home » Companies » Company Overview » Choksi Imaging Ltd

Choksi Imaging Ltd.

BSE: 530427 Sector: Consumer
NSE: N.A. ISIN Code: INE865B01016
BSE 00:00 | 22 Mar 17.15 -1.25
(-6.79%)
OPEN

18.40

HIGH

18.40

LOW

17.15

NSE 05:30 | 01 Jan Choksi Imaging Ltd
OPEN 18.40
PREVIOUS CLOSE 18.40
VOLUME 60
52-Week high 40.00
52-Week low 14.50
P/E 23.49
Mkt Cap.(Rs cr) 7
Buy Price 17.55
Buy Qty 4.00
Sell Price 20.00
Sell Qty 390.00
OPEN 18.40
CLOSE 18.40
VOLUME 60
52-Week high 40.00
52-Week low 14.50
P/E 23.49
Mkt Cap.(Rs cr) 7
Buy Price 17.55
Buy Qty 4.00
Sell Price 20.00
Sell Qty 390.00

Choksi Imaging Ltd. (CHOKSIIMAGING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 18.40 18.40 17.15 17.15 60 2
20-03-2019 18.50 19.45 17.15 18.40 148 12
19-03-2019 19.90 19.90 18.00 18.60 1621 12
18-03-2019 18.95 19.10 17.20 19.10 5057 13
15-03-2019 19.00 19.90 18.95 18.95 520 7
14-03-2019 19.00 19.00 18.00 18.10 626 7
12-03-2019 18.50 19.65 18.50 19.35 152 7
11-03-2019 19.55 19.55 18.55 18.65 20 3
08-03-2019 18.35 18.35 17.85 17.85 10 3
07-03-2019 18.90 18.90 17.00 17.10 1102 11
06-03-2019 18.80 18.80 17.00 18.30 785 10
05-03-2019 17.80 17.80 17.00 17.10 2250 33
01-03-2019 17.45 17.45 17.45 17.45 500 1
28-02-2019 18.60 18.60 17.35 17.40 356 10
26-02-2019 17.00 17.00 17.00 17.00 2 2
25-02-2019 17.15 17.15 16.00 16.10 528 11
22-02-2019 17.50 17.50 16.50 16.50 191 4
20-02-2019 15.05 16.95 15.05 16.00 686 12
19-02-2019 16.70 16.70 16.60 16.60 10 2
18-02-2019 16.60 16.60 16.60 16.60 1 1

Back to Top