You are here » Home » Companies » Company Overview » Choksi Imaging Ltd

Choksi Imaging Ltd.

BSE: 530427 Sector: Consumer
NSE: N.A. ISIN Code: INE865B01016
BSE 00:00 | 18 Jun 29.15 -0.40
(-1.35%)
OPEN

30.00

HIGH

31.30

LOW

29.00

NSE 05:30 | 01 Jan Choksi Imaging Ltd
OPEN 30.00
PREVIOUS CLOSE 29.55
VOLUME 4716
52-Week high 32.90
52-Week low 9.36
P/E 5.96
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.00
CLOSE 29.55
VOLUME 4716
52-Week high 32.90
52-Week low 9.36
P/E 5.96
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Choksi Imaging Ltd. (CHOKSIIMAGING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 30.00 31.30 29.00 29.15 4716 32
17-06-2021 30.00 30.00 28.00 29.55 6129 37
16-06-2021 30.40 30.40 29.30 29.75 1545 15
15-06-2021 29.80 30.60 29.35 29.90 9386 30
14-06-2021 31.65 32.90 29.85 30.60 4393 38
11-06-2021 31.00 32.45 30.50 31.00 7233 54
10-06-2021 29.85 31.60 29.00 30.90 19405 95
09-06-2021 30.65 30.65 28.65 29.65 9388 45
08-06-2021 31.25 31.25 29.10 29.95 11163 50
07-06-2021 29.50 31.40 28.55 29.05 4798 42
04-06-2021 29.40 29.40 27.75 29.20 5992 29
03-06-2021 29.85 29.85 28.00 28.55 3288 36
02-06-2021 29.75 29.80 27.85 29.45 4503 35
01-06-2021 29.70 30.50 28.60 29.15 7396 50
31-05-2021 29.85 29.90 28.70 29.65 8786 58
28-05-2021 30.00 30.00 27.55 28.50 9305 82
27-05-2021 30.95 30.95 28.05 29.00 26895 174
26-05-2021 29.50 29.50 29.50 29.50 5027 24
25-05-2021 28.10 28.10 28.10 28.10 9879 21
24-05-2021 27.70 27.70 25.55 26.80 7848 51

Back to Top