You are here » Home » Companies » Company Overview » Choksi Laboratories Ltd

Choksi Laboratories Ltd.

BSE: 526546 Sector: Others
NSE: N.A. ISIN Code: INE493D01013
BSE 16:00 | 15 Jun 12.87 -0.67
(-4.95%)
OPEN

12.87

HIGH

12.87

LOW

12.87

NSE 05:30 | 01 Jan Choksi Laboratories Ltd
OPEN 12.87
PREVIOUS CLOSE 13.54
VOLUME 7562
52-Week high 16.00
52-Week low 7.00
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.87
CLOSE 13.54
VOLUME 7562
52-Week high 16.00
52-Week low 7.00
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Choksi Laboratories Ltd. (CHOKSILABORATOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-06-2021 13.60 13.60 13.54 13.54 1602 7
11-06-2021 14.25 14.25 14.25 14.25 1914 13
10-06-2021 15.31 16.00 14.70 15.00 3150 13
09-06-2021 15.00 15.31 15.00 15.31 21974 32
08-06-2021 14.59 14.59 14.59 14.59 8189 12
07-06-2021 13.90 13.90 13.90 13.90 11116 6
04-06-2021 13.20 13.24 13.00 13.24 2283 13
03-06-2021 12.49 12.61 12.49 12.61 5822 16
02-06-2021 12.51 12.51 12.01 12.01 1287 11
01-06-2021 11.50 12.00 11.45 12.00 23443 17
31-05-2021 12.10 12.10 12.00 12.00 13994 10
28-05-2021 11.80 11.80 11.50 11.70 7218 17
27-05-2021 11.32 12.38 11.32 11.60 2248 15
26-05-2021 11.60 11.86 11.55 11.86 5476 18
25-05-2021 10.97 11.49 10.52 11.30 3338 14
24-05-2021 10.97 10.97 10.60 10.97 3469 18
21-05-2021 10.46 10.46 10.45 10.45 5678 18
20-05-2021 9.97 9.97 9.97 9.97 4867 10
19-05-2021 9.50 9.50 9.15 9.50 2031 10
18-05-2021 9.50 9.87 9.38 9.50 2339 13

Back to Top