You are here » Home » Companies » Company Overview » Choksi Laboratories Ltd

Choksi Laboratories Ltd.

BSE: 526546 Sector: Others
NSE: N.A. ISIN Code: INE493D01013
BSE 00:00 | 20 Mar 13.76 -0.39
(-2.76%)
OPEN

13.76

HIGH

13.76

LOW

13.76

NSE 05:30 | 01 Jan Choksi Laboratories Ltd
OPEN 13.76
PREVIOUS CLOSE 14.15
VOLUME 1
52-Week high 29.85
52-Week low 13.60
P/E 5.83
Mkt Cap.(Rs cr) 10
Buy Price 13.76
Buy Qty 50.00
Sell Price 14.84
Sell Qty 100.00
OPEN 13.76
CLOSE 14.15
VOLUME 1
52-Week high 29.85
52-Week low 13.60
P/E 5.83
Mkt Cap.(Rs cr) 10
Buy Price 13.76
Buy Qty 50.00
Sell Price 14.84
Sell Qty 100.00

Choksi Laboratories Ltd. (CHOKSILABORATOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 13.76 13.76 13.76 13.76 1 1
19-03-2019 13.60 14.91 13.60 14.15 1200 7
18-03-2019 14.25 14.30 14.25 14.25 9800 7
15-03-2019 14.27 14.99 14.27 14.99 528 5
14-03-2019 14.11 14.99 14.10 14.97 2812 9
12-03-2019 14.12 14.72 14.10 14.72 1150 6
11-03-2019 14.00 15.00 14.00 14.02 430 6
06-03-2019 14.50 14.70 14.50 14.70 150 2
01-03-2019 14.00 14.00 14.00 14.00 100 3
26-02-2019 14.10 14.10 14.00 14.00 100 4
20-02-2019 14.60 14.70 14.60 14.70 1180 6
19-02-2019 14.00 14.00 14.00 14.00 200 2
14-02-2019 14.05 14.70 13.85 14.70 27848 18
13-02-2019 15.30 15.30 14.55 14.55 175 2
12-02-2019 15.30 15.30 15.30 15.30 100 1
11-02-2019 15.90 15.90 15.20 15.30 4325 10
06-02-2019 15.20 16.00 15.20 16.00 2240 3
05-02-2019 15.75 15.75 15.75 15.75 277 2
04-02-2019 15.40 15.40 15.40 15.40 2500 1
01-02-2019 16.00 16.00 16.00 16.00 300 1

Back to Top