You are here » Home » Companies » Company Overview » Choksi Laboratories Ltd

Choksi Laboratories Ltd.

BSE: 526546 Sector: Others
NSE: N.A. ISIN Code: INE493D01013
BSE 16:01 | 14 Jul 9.59 0.45
(4.92%)
OPEN

8.79

HIGH

9.59

LOW

8.79

NSE 05:30 | 01 Jan Choksi Laboratories Ltd
OPEN 8.79
PREVIOUS CLOSE 9.14
VOLUME 337
52-Week high 14.40
52-Week low 7.68
P/E
Mkt Cap.(Rs cr) 7
Buy Price 9.01
Buy Qty 27.00
Sell Price 9.59
Sell Qty 87.00
OPEN 8.79
CLOSE 9.14
VOLUME 337
52-Week high 14.40
52-Week low 7.68
P/E
Mkt Cap.(Rs cr) 7
Buy Price 9.01
Buy Qty 27.00
Sell Price 9.59
Sell Qty 87.00

Choksi Laboratories Ltd. (CHOKSILABORATOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2020 9.88 9.90 9.14 9.14 51814 37
10-07-2020 9.87 9.87 9.10 9.49 1006 6
09-07-2020 9.11 9.94 9.05 9.55 2421 9
08-07-2020 10.50 10.50 9.50 9.50 10778 26
07-07-2020 9.55 10.00 9.50 10.00 2100 15
06-07-2020 9.71 9.71 9.05 9.55 10495 32
03-07-2020 9.30 9.30 9.02 9.25 601 6
02-07-2020 9.00 9.49 8.98 9.49 3000 8
01-07-2020 9.00 9.50 8.86 9.45 4403 16
30-06-2020 10.14 10.14 9.21 9.22 4176 15
29-06-2020 9.69 9.69 9.69 9.69 50 2
26-06-2020 10.10 10.20 10.10 10.20 2000 4
25-06-2020 10.92 10.92 9.89 10.00 4307 9
24-06-2020 10.41 10.41 10.40 10.41 3457 16
23-06-2020 9.92 9.92 9.92 9.92 739 7
22-06-2020 9.01 9.45 9.01 9.45 3006 8
19-06-2020 9.48 9.48 9.00 9.00 6884 30
18-06-2020 9.05 9.05 9.02 9.03 1580 7
17-06-2020 9.39 9.50 9.00 9.49 1950 8
16-06-2020 8.71 9.39 8.65 9.39 2251 8

Back to Top