You are here » Home » Companies » Company Overview » Choksi Laboratories Ltd

Choksi Laboratories Ltd.

BSE: 526546 Sector: Others
NSE: N.A. ISIN Code: INE493D01013
BSE 00:00 | 20 Nov 17.85 -0.40
(-2.19%)
OPEN

16.85

HIGH

18.15

LOW

16.85

NSE 05:30 | 01 Jan Choksi Laboratories Ltd
OPEN 16.85
PREVIOUS CLOSE 18.25
VOLUME 4055
52-Week high 35.80
52-Week low 15.10
P/E 5.89
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.85
CLOSE 18.25
VOLUME 4055
52-Week high 35.80
52-Week low 15.10
P/E 5.89
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Choksi Laboratories Ltd. (CHOKSILABORATOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2018 18.25 18.25 18.25 18.25 25 1
15-11-2018 20.70 20.70 18.25 18.30 5501 15
14-11-2018 19.50 19.50 19.00 19.00 1650 11
13-11-2018 21.00 21.00 20.40 20.40 101 3
12-11-2018 19.00 21.60 19.00 20.00 2806 5
09-11-2018 21.15 21.15 20.00 20.00 56 4
07-11-2018 19.00 20.00 19.00 19.05 108 2
02-11-2018 18.55 19.80 18.50 18.60 2600 10
01-11-2018 18.10 19.25 17.20 18.50 2569 13
31-10-2018 19.00 19.00 18.15 18.15 150 2
29-10-2018 18.00 19.35 18.00 18.20 735 5
26-10-2018 18.20 18.20 18.00 18.00 310 4
25-10-2018 17.85 19.00 16.40 18.80 1920 14
24-10-2018 18.75 18.75 17.45 18.00 20400 33
19-10-2018 19.50 19.50 19.10 19.50 544 4
17-10-2018 18.90 20.50 18.90 20.50 426 3
16-10-2018 19.80 19.80 19.80 19.80 1035 8
15-10-2018 15.10 19.80 15.10 19.75 1105 13
11-10-2018 16.50 18.60 15.30 17.10 490 6
10-10-2018 17.75 18.30 16.50 16.80 1445 11

Back to Top