You are here » Home » Companies » Company Overview » Choksi Laboratories Ltd

Choksi Laboratories Ltd.

BSE: 526546 Sector: Others
NSE: N.A. ISIN Code: INE493D01013
BSE 00:00 | 22 Jun 26.90 0.30
(1.13%)
OPEN

28.45

HIGH

28.45

LOW

25.50

NSE 05:30 | 01 Jan Choksi Laboratories Ltd
OPEN 28.45
PREVIOUS CLOSE 26.60
VOLUME 1040
52-Week high 35.80
52-Week low 17.20
P/E 13.94
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.45
CLOSE 26.60
VOLUME 1040
52-Week high 35.80
52-Week low 17.20
P/E 13.94
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Choksi Laboratories Ltd. (CHOKSILABORATOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 28.45 28.45 25.50 26.90 1040 18
21-06-2018 26.15 27.50 26.00 26.60 800 10
20-06-2018 26.10 28.00 26.10 27.55 214 7
19-06-2018 27.35 27.50 27.35 27.50 502 2
18-06-2018 26.75 27.00 26.00 27.00 1475 16
15-06-2018 26.20 29.65 26.20 28.90 2705 13
14-06-2018 26.15 29.80 26.15 29.00 2126 18
13-06-2018 29.00 29.00 28.00 28.00 981 10
12-06-2018 29.50 29.50 27.05 28.00 950 22
11-06-2018 28.80 29.75 28.25 28.30 3701 23
08-06-2018 27.50 29.45 27.45 29.05 4945 12
07-06-2018 25.35 27.75 23.15 27.05 7514 39
06-06-2018 27.70 27.70 26.30 26.30 30 2
05-06-2018 24.75 25.80 24.10 25.55 3714 28
04-06-2018 25.15 26.75 24.95 26.75 1905 15
01-06-2018 27.80 27.80 24.50 26.20 3828 26
31-05-2018 26.60 26.60 26.60 26.60 2834 11
30-05-2018 25.45 25.45 23.25 24.20 873 16
29-05-2018 24.00 24.00 23.15 23.15 400 5
28-05-2018 24.00 24.00 24.00 24.00 400 1

Back to Top