You are here » Home » Companies » Company Overview » Choksi Laboratories Ltd

Choksi Laboratories Ltd.

BSE: 526546 Sector: Others
NSE: N.A. ISIN Code: INE493D01013
BSE 00:00 | 17 Aug 28.40 -0.10
(-0.35%)
OPEN

27.10

HIGH

29.00

LOW

27.10

NSE 05:30 | 01 Jan Choksi Laboratories Ltd
OPEN 27.10
PREVIOUS CLOSE 28.50
VOLUME 6667
52-Week high 35.30
52-Week low 15.70
P/E 9.69
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.10
CLOSE 28.50
VOLUME 6667
52-Week high 35.30
52-Week low 15.70
P/E 9.69
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Choksi Laboratories Ltd. (CHOKSILABORATOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 27.10 29.00 27.10 28.40 6667 28
16-08-2022 28.50 28.50 28.50 28.50 793 11
12-08-2022 30.00 30.00 30.00 30.00 1473 6
11-08-2022 31.50 31.50 28.60 30.50 740 14
10-08-2022 30.00 30.05 28.65 30.05 8158 19
08-08-2022 28.90 28.90 26.35 28.65 1230 15
05-08-2022 29.90 29.90 27.55 27.55 2505 17
04-08-2022 27.00 28.95 27.00 28.95 996 12
03-08-2022 29.90 29.90 27.50 27.60 1293 9
02-08-2022 28.65 30.10 28.55 28.80 1738 12
01-08-2022 29.20 30.20 29.20 30.05 2340 15
29-07-2022 27.90 30.50 27.90 29.00 2351 18
28-07-2022 28.40 29.30 28.40 29.30 670 8
27-07-2022 29.65 30.65 28.20 28.40 2238 16
26-07-2022 30.80 30.80 28.35 29.65 1489 14
25-07-2022 28.50 29.80 28.50 29.80 5271 17
22-07-2022 30.95 30.95 28.05 28.40 1047 23
21-07-2022 30.65 30.65 29.30 29.50 5774 16
20-07-2022 31.40 31.40 29.25 29.25 1774 21
19-07-2022 31.00 32.55 29.70 30.75 6788 36

Back to Top

.