You are here » Home » Companies » Company Overview » Chordia Food Products Ltd

Chordia Food Products Ltd.

BSE: 519475 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE975C01011
BSE 00:00 | 13 Jul 122.45 -4.85
(-3.81%)
OPEN

121.05

HIGH

125.00

LOW

121.05

NSE 05:30 | 01 Jan Chordia Food Products Ltd
OPEN 121.05
PREVIOUS CLOSE 127.30
VOLUME 239
52-Week high 219.55
52-Week low 105.10
P/E 49.98
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 121.05
CLOSE 127.30
VOLUME 239
52-Week high 219.55
52-Week low 105.10
P/E 49.98
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chordia Food Products Ltd. (CHORDIAFOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 121.05 125.00 121.05 122.45 239 8
12-07-2018 130.00 132.95 127.30 127.30 1084 16
11-07-2018 131.50 134.00 130.00 134.00 220 3
10-07-2018 130.00 130.50 130.00 130.50 494 2
09-07-2018 134.85 134.85 131.00 131.00 365 8
06-07-2018 130.00 130.00 128.50 128.50 206 4
05-07-2018 133.00 133.00 133.00 133.00 350 2
03-07-2018 140.00 140.00 140.00 140.00 50 1
02-07-2018 135.00 139.45 132.50 139.45 654 5
29-06-2018 128.55 139.90 128.55 139.45 52 3
28-06-2018 135.00 135.00 135.00 135.00 70 1
27-06-2018 139.90 140.00 130.15 137.00 410 9
26-06-2018 136.95 137.00 136.95 137.00 70 2
25-06-2018 137.90 137.90 137.90 137.90 70 2
21-06-2018 131.50 134.95 131.50 134.95 51 2
20-06-2018 135.00 137.95 130.40 137.95 203 5
19-06-2018 140.00 140.00 135.80 135.85 722 15
15-06-2018 145.00 145.00 138.70 142.90 75 2
14-06-2018 143.00 146.00 140.00 146.00 562 5
13-06-2018 135.05 141.70 135.05 141.70 975 9

Back to Top