You are here » Home » Companies » Company Overview » Chordia Food Products Ltd

Chordia Food Products Ltd.

BSE: 519475 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE975C01011
BSE 00:00 | 18 Jun 164.50 -5.00
(-2.95%)
OPEN

162.00

HIGH

175.00

LOW

161.05

NSE 05:30 | 01 Jan Chordia Food Products Ltd
OPEN 162.00
PREVIOUS CLOSE 169.50
VOLUME 1467
52-Week high 198.00
52-Week low 81.90
P/E 66.87
Mkt Cap.(Rs cr) 66
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 162.00
CLOSE 169.50
VOLUME 1467
52-Week high 198.00
52-Week low 81.90
P/E 66.87
Mkt Cap.(Rs cr) 66
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chordia Food Products Ltd. (CHORDIAFOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 162.00 175.00 161.05 164.50 1467 41
17-06-2021 162.10 175.95 162.10 169.50 1111 34
16-06-2021 161.00 176.95 161.00 170.50 303 22
15-06-2021 180.00 180.00 166.50 169.30 4514 58
14-06-2021 167.25 178.95 167.20 174.95 1154 45
11-06-2021 171.00 179.90 171.00 176.00 1555 31
10-06-2021 172.10 179.95 168.45 171.70 1243 31
09-06-2021 179.50 179.50 172.00 177.30 2533 47
08-06-2021 171.20 183.90 171.20 179.50 382 18
07-06-2021 181.55 181.55 174.00 179.75 2690 47
04-06-2021 180.00 185.90 174.00 181.55 1992 37
03-06-2021 175.00 181.90 170.00 179.95 2795 41
02-06-2021 173.00 175.60 166.00 174.90 5209 65
01-06-2021 168.00 173.00 166.00 167.25 1807 60
31-05-2021 175.10 177.00 166.70 173.00 1387 52
28-05-2021 181.90 186.70 175.00 175.00 1439 56
27-05-2021 185.00 185.00 175.55 181.90 1620 25
26-05-2021 185.35 187.00 180.55 182.15 452 35
25-05-2021 181.00 186.00 172.25 185.20 2495 79
24-05-2021 172.00 181.75 168.00 180.45 8553 133

Back to Top