Chordia Food Products Ltd.
BSE: 519475 |
Sector: Agri and agri inputs |
NSE: N.A. |
ISIN Code: INE975C01011 |
BSE
13:12 | 10 Aug
|
115.35
|
-6.05 (-4.98%)
|
OPEN
115.40
|
HIGH
115.40
|
LOW
115.35
|
NSE
05:30 | 01 Jan
|
Chordia Food Products Ltd
|
OPEN |
115.40 |
PREVIOUS CLOSE |
121.40 |
VOLUME |
463 |
52-Week high |
155.82 |
52-Week low |
82.28 |
P/E |
|
Mkt Cap.(Rs cr) |
46 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
115.35 |
Sell Qty |
14381.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
46 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
115.40 |
CLOSE |
121.40 |
VOLUME |
463 |
52-Week high |
155.82 |
52-Week low |
82.28 |
P/E |
|
Mkt Cap.(Rs cr) |
46 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
115.35 |
Sell Qty |
14381.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
46.49 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Chordia Food Products Ltd. (CHORDIAFOOD) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
08-08-2022 |
121.40 |
121.40 |
121.40 |
121.40 |
811 |
24 |
05-08-2022 |
128.00 |
128.00 |
127.75 |
127.75 |
484 |
22 |
04-08-2022 |
134.45 |
134.45 |
134.45 |
134.45 |
731 |
31 |
03-08-2022 |
148.90 |
148.90 |
141.50 |
141.50 |
3912 |
92 |
02-08-2022 |
139.98 |
155.82 |
139.19 |
148.90 |
23640 |
301 |
01-08-2022 |
120.34 |
143.46 |
120.34 |
139.33 |
24232 |
186 |
29-07-2022 |
134.08 |
134.08 |
121.06 |
121.97 |
1664 |
31 |
28-07-2022 |
122.51 |
130.41 |
118.38 |
124.18 |
4458 |
65 |
27-07-2022 |
109.50 |
122.48 |
109.50 |
117.44 |
3872 |
57 |
26-07-2022 |
109.83 |
116.71 |
105.88 |
113.13 |
6282 |
84 |
25-07-2022 |
100.77 |
110.19 |
99.17 |
107.72 |
2611 |
45 |
22-07-2022 |
98.59 |
98.92 |
98.59 |
98.81 |
84 |
6 |
21-07-2022 |
92.94 |
100.77 |
92.94 |
94.42 |
90 |
8 |
20-07-2022 |
92.25 |
97.03 |
92.25 |
97.03 |
325 |
4 |
19-07-2022 |
94.97 |
94.97 |
94.97 |
94.97 |
71 |
1 |
18-07-2022 |
91.34 |
95.55 |
87.75 |
94.97 |
697 |
13 |
15-07-2022 |
92.79 |
96.42 |
91.34 |
91.85 |
580 |
8 |
14-07-2022 |
92.50 |
92.50 |
92.50 |
92.50 |
1 |
1 |
13-07-2022 |
97.68 |
97.68 |
92.50 |
92.50 |
262 |
9 |
12-07-2022 |
94.24 |
98.45 |
94.24 |
98.45 |
176 |
8 |
Quick Links for Chordia Food Products:
Back to Top