You are here » Home » Companies » Company Overview » Chordia Food Products Ltd

Chordia Food Products Ltd.

BSE: 519475 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE975C01011
BSE 00:00 | 07 May 136.35 2.10
(1.56%)
OPEN

117.00

HIGH

147.00

LOW

117.00

NSE 05:30 | 01 Jan Chordia Food Products Ltd
OPEN 117.00
PREVIOUS CLOSE 134.25
VOLUME 8186
52-Week high 147.00
52-Week low 75.45
P/E 55.43
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 117.00
CLOSE 134.25
VOLUME 8186
52-Week high 147.00
52-Week low 75.45
P/E 55.43
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chordia Food Products Ltd. (CHORDIAFOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2021 117.00 147.00 117.00 136.35 8186 106
06-05-2021 111.00 134.25 110.00 134.25 9104 147
05-05-2021 112.00 112.00 109.00 111.90 605 10
04-05-2021 119.95 119.95 111.50 113.00 1536 29
03-05-2021 121.25 121.25 110.50 111.45 2070 50
30-04-2021 120.00 125.00 117.50 121.25 4000 37
29-04-2021 112.50 121.00 112.50 118.60 629 20
28-04-2021 112.55 117.95 112.55 117.85 239 10
27-04-2021 112.90 120.00 110.95 118.75 4765 79
26-04-2021 99.00 120.00 99.00 107.00 1038 21
23-04-2021 105.00 105.00 105.00 105.00 29 3
22-04-2021 106.00 115.00 102.00 105.00 213 17
20-04-2021 107.80 109.95 107.75 107.80 517 12
19-04-2021 105.45 110.00 95.00 108.65 461 26
16-04-2021 114.40 114.40 103.35 103.35 78 8
15-04-2021 100.10 111.45 96.60 102.05 32 8
13-04-2021 108.00 108.00 100.10 100.10 76 5
12-04-2021 105.00 110.00 98.40 103.00 192 14
09-04-2021 115.00 115.00 104.10 113.50 217 18
08-04-2021 108.45 112.00 106.05 111.35 772 16

Back to Top

.