You are here » Home » Companies » Company Overview » Chordia Food Products Ltd

Chordia Food Products Ltd.

BSE: 519475 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE975C01011
BSE 13:12 | 10 Aug 115.35 -6.05
(-4.98%)
OPEN

115.40

HIGH

115.40

LOW

115.35

NSE 05:30 | 01 Jan Chordia Food Products Ltd
OPEN 115.40
PREVIOUS CLOSE 121.40
VOLUME 463
52-Week high 155.82
52-Week low 82.28
P/E
Mkt Cap.(Rs cr) 46
Buy Price 0.00
Buy Qty 0.00
Sell Price 115.35
Sell Qty 14381.00
OPEN 115.40
CLOSE 121.40
VOLUME 463
52-Week high 155.82
52-Week low 82.28
P/E
Mkt Cap.(Rs cr) 46
Buy Price 0.00
Buy Qty 0.00
Sell Price 115.35
Sell Qty 14381.00

Chordia Food Products Ltd. (CHORDIAFOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 121.40 121.40 121.40 121.40 811 24
05-08-2022 128.00 128.00 127.75 127.75 484 22
04-08-2022 134.45 134.45 134.45 134.45 731 31
03-08-2022 148.90 148.90 141.50 141.50 3912 92
02-08-2022 139.98 155.82 139.19 148.90 23640 301
01-08-2022 120.34 143.46 120.34 139.33 24232 186
29-07-2022 134.08 134.08 121.06 121.97 1664 31
28-07-2022 122.51 130.41 118.38 124.18 4458 65
27-07-2022 109.50 122.48 109.50 117.44 3872 57
26-07-2022 109.83 116.71 105.88 113.13 6282 84
25-07-2022 100.77 110.19 99.17 107.72 2611 45
22-07-2022 98.59 98.92 98.59 98.81 84 6
21-07-2022 92.94 100.77 92.94 94.42 90 8
20-07-2022 92.25 97.03 92.25 97.03 325 4
19-07-2022 94.97 94.97 94.97 94.97 71 1
18-07-2022 91.34 95.55 87.75 94.97 697 13
15-07-2022 92.79 96.42 91.34 91.85 580 8
14-07-2022 92.50 92.50 92.50 92.50 1 1
13-07-2022 97.68 97.68 92.50 92.50 262 9
12-07-2022 94.24 98.45 94.24 98.45 176 8

Back to Top

.