You are here » Home » Companies » Company Overview » Chordia Food Products Ltd

Chordia Food Products Ltd.

BSE: 519475 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE975C01011
BSE 00:00 | 22 Mar 150.00 -3.00
(-1.96%)
OPEN

153.00

HIGH

159.00

LOW

150.00

NSE 05:30 | 01 Jan Chordia Food Products Ltd
OPEN 153.00
PREVIOUS CLOSE 153.00
VOLUME 590
52-Week high 230.20
52-Week low 109.30
P/E 27.42
Mkt Cap.(Rs cr) 60
Buy Price 145.35
Buy Qty 50.00
Sell Price 159.00
Sell Qty 50.00
OPEN 153.00
CLOSE 153.00
VOLUME 590
52-Week high 230.20
52-Week low 109.30
P/E 27.42
Mkt Cap.(Rs cr) 60
Buy Price 145.35
Buy Qty 50.00
Sell Price 159.00
Sell Qty 50.00

Chordia Food Products Ltd. (CHORDIAFOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 153.00 159.00 150.00 150.00 590 10
20-03-2019 160.00 160.00 153.00 153.00 305 6
19-03-2019 154.00 155.00 153.90 155.00 167 6
15-03-2019 162.70 162.70 155.00 162.00 65 4
14-03-2019 155.00 155.00 155.00 155.00 225 1
12-03-2019 160.00 170.00 157.00 157.00 2165 12
11-03-2019 165.00 165.00 165.00 165.00 19 1
08-03-2019 156.90 165.00 156.90 165.00 71 2
07-03-2019 174.95 174.95 159.10 165.00 245 6
05-03-2019 167.45 167.45 167.45 167.45 25 1
01-03-2019 159.75 159.75 153.15 159.50 168 6
28-02-2019 152.20 152.20 152.15 152.15 100 2
27-02-2019 160.00 160.00 160.00 160.00 100 2
26-02-2019 159.00 165.00 159.00 165.00 20 2
22-02-2019 168.00 169.95 162.00 166.90 305 5
20-02-2019 169.85 169.85 169.85 169.85 5 1
19-02-2019 155.00 161.90 152.00 161.90 260 10
18-02-2019 160.00 160.00 155.25 155.25 1680 18
15-02-2019 172.00 172.00 163.40 163.40 225 7
14-02-2019 175.00 175.00 166.70 172.00 204 8

Back to Top