You are here » Home » Companies » Company Overview » Chordia Food Products Ltd

Chordia Food Products Ltd.

BSE: 519475 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE975C01011
BSE 00:00 | 29 May 83.00 -0.35
(-0.42%)
OPEN

80.55

HIGH

87.00

LOW

80.55

NSE 05:30 | 01 Jan Chordia Food Products Ltd
OPEN 80.55
PREVIOUS CLOSE 83.35
VOLUME 457
52-Week high 164.90
52-Week low 73.35
P/E 72.17
Mkt Cap.(Rs cr) 33
Buy Price 80.55
Buy Qty 2.00
Sell Price 83.00
Sell Qty 2.00
OPEN 80.55
CLOSE 83.35
VOLUME 457
52-Week high 164.90
52-Week low 73.35
P/E 72.17
Mkt Cap.(Rs cr) 33
Buy Price 80.55
Buy Qty 2.00
Sell Price 83.00
Sell Qty 2.00

Chordia Food Products Ltd. (CHORDIAFOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2020 80.55 87.00 80.55 83.00 457 6
28-05-2020 76.00 83.35 75.45 83.35 4383 44
27-05-2020 80.05 80.05 79.35 79.40 50 3
26-05-2020 77.15 84.10 77.15 83.45 1128 18
22-05-2020 76.30 83.95 76.25 80.10 635 17
21-05-2020 80.00 80.00 80.00 80.00 112 8
20-05-2020 78.55 80.10 78.55 80.10 20 2
19-05-2020 82.70 82.70 78.00 82.65 47 8
18-05-2020 84.00 84.00 79.00 79.00 463 14
15-05-2020 80.00 80.00 80.00 80.00 44 1
14-05-2020 82.00 82.00 78.05 79.90 173 11
13-05-2020 83.00 83.00 79.00 80.20 424 19
12-05-2020 80.10 84.25 80.05 82.65 577 15
07-05-2020 80.00 81.00 77.20 80.90 75 7
06-05-2020 82.95 82.95 79.55 79.65 128 8
05-05-2020 86.15 86.15 78.85 79.00 610 17
04-05-2020 83.00 83.00 82.95 83.00 113 7
30-04-2020 80.05 81.90 79.15 79.55 495 14
29-04-2020 81.00 81.00 77.00 79.10 238 8
28-04-2020 83.10 84.80 80.30 80.95 388 19

Back to Top