You are here » Home » Companies » Company Overview » Chowgule Steamships Ltd

Chowgule Steamships Ltd.

BSE: 501833 Sector: Infrastructure
NSE: CHOWGULSTM ISIN Code: INE490A01015
BSE 00:00 | 12 Aug 11.60 0.42
(3.76%)
OPEN

11.18

HIGH

11.60

LOW

11.00

NSE 05:30 | 01 Jan Chowgule Steamships Ltd
OPEN 11.18
PREVIOUS CLOSE 11.18
VOLUME 2504
52-Week high 23.75
52-Week low 8.56
P/E 22.31
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.18
CLOSE 11.18
VOLUME 2504
52-Week high 23.75
52-Week low 8.56
P/E 22.31
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chowgule Steamships Ltd. (CHOWGULSTM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 11.18 11.60 11.00 11.60 2504 10
11-08-2022 10.50 11.29 10.50 11.18 2020 18
10-08-2022 10.93 11.86 10.93 11.00 12503 38
08-08-2022 11.65 12.00 11.44 11.50 8202 34
05-08-2022 13.00 13.00 12.04 12.04 13126 31
04-08-2022 12.36 12.70 11.85 12.67 3505 23
03-08-2022 11.90 12.54 11.84 12.40 11676 22
02-08-2022 11.71 12.54 11.59 12.46 1313 24
01-08-2022 11.61 12.60 11.61 12.20 3552 17
29-07-2022 11.61 12.75 11.60 12.00 6222 19
28-07-2022 12.70 13.24 12.01 12.20 3852 27
27-07-2022 12.61 12.61 12.61 12.61 3752 40
26-07-2022 11.44 12.01 11.44 12.01 7016 23
25-07-2022 11.43 11.44 11.43 11.44 6433 21
22-07-2022 10.90 11.40 10.87 10.90 5378 17
21-07-2022 10.53 11.60 10.53 11.44 3652 31
20-07-2022 10.64 11.60 10.64 11.07 2019 24
19-07-2022 11.33 11.55 10.45 11.19 3962 24
18-07-2022 11.25 11.25 10.69 11.00 6759 15
15-07-2022 11.80 11.80 11.21 11.25 341 14

Back to Top

.