You are here » Home » Companies » Company Overview » Chowgule Steamships Ltd

Chowgule Steamships Ltd.

BSE: 501833 Sector: Infrastructure
NSE: CHOWGULSTM ISIN Code: INE490A01015
BSE 00:00 | 22 May 3.69 -0.16
(-4.16%)
OPEN

3.69

HIGH

3.69

LOW

3.69

NSE 05:30 | 01 Jan Chowgule Steamships Ltd
OPEN 3.69
PREVIOUS CLOSE 3.85
VOLUME 614
52-Week high 7.74
52-Week low 2.25
P/E 6.59
Mkt Cap.(Rs cr) 13
Buy Price 3.68
Buy Qty 200.00
Sell Price 4.04
Sell Qty 1000.00
OPEN 3.69
CLOSE 3.85
VOLUME 614
52-Week high 7.74
52-Week low 2.25
P/E 6.59
Mkt Cap.(Rs cr) 13
Buy Price 3.68
Buy Qty 200.00
Sell Price 4.04
Sell Qty 1000.00

Chowgule Steamships Ltd. (CHOWGULSTM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2020 3.69 3.69 3.69 3.69 614 2
20-05-2020 3.65 3.85 3.65 3.85 2479 4
19-05-2020 3.66 3.67 3.66 3.67 1250 3
18-05-2020 3.34 3.67 3.34 3.50 4249 9
15-05-2020 3.50 3.50 3.50 3.50 102 2
14-05-2020 3.58 3.58 3.58 3.58 950 1
13-05-2020 3.09 3.41 3.09 3.41 5474 8
12-05-2020 3.25 3.41 3.25 3.25 3500 7
11-05-2020 3.08 3.25 3.08 3.25 4090 7
08-05-2020 2.94 3.24 2.94 3.24 3146 6
30-04-2020 3.09 3.09 3.09 3.09 2099 6
29-04-2020 3.42 3.42 3.25 3.25 1001 2
17-04-2020 3.42 3.42 3.42 3.42 1000 1
16-04-2020 2.96 3.26 2.96 3.26 1150 3
15-04-2020 3.10 3.11 3.10 3.11 5036 6
13-04-2020 2.97 2.97 2.97 2.97 2000 2
09-04-2020 2.83 2.83 2.83 2.83 1971 5
08-04-2020 2.81 2.81 2.70 2.70 4379 13
07-04-2020 2.63 2.75 2.63 2.68 2239 7
03-04-2020 2.77 2.77 2.76 2.76 2000 5

Back to Top