You are here » Home » Companies » Company Overview » Chowgule Steamships Ltd

Chowgule Steamships Ltd.

BSE: 501833 Sector: Infrastructure
NSE: CHOWGULSTM ISIN Code: INE490A01015
BSE 00:00 | 11 Jun 7.32 0.34
(4.87%)
OPEN

7.30

HIGH

7.32

LOW

7.25

NSE 05:30 | 01 Jan Chowgule Steamships Ltd
OPEN 7.30
PREVIOUS CLOSE 6.98
VOLUME 11885
52-Week high 7.94
52-Week low 3.06
P/E 10.46
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.30
CLOSE 6.98
VOLUME 11885
52-Week high 7.94
52-Week low 3.06
P/E 10.46
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chowgule Steamships Ltd. (CHOWGULSTM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 7.30 7.32 7.25 7.32 11885 21
10-06-2021 6.98 6.98 6.98 6.98 7541 13
09-06-2021 6.65 6.65 6.65 6.65 6059 11
08-06-2021 6.25 6.34 5.75 6.34 14624 19
07-06-2021 6.00 6.23 5.70 6.04 20001 40
04-06-2021 5.75 6.00 5.75 5.94 4994 18
03-06-2021 5.85 5.85 5.45 5.72 8121 30
02-06-2021 5.60 5.83 5.31 5.61 2860 23
01-06-2021 5.60 5.61 5.10 5.58 4639 24
31-05-2021 4.94 5.35 4.94 5.35 1104 16
28-05-2021 5.47 5.47 5.02 5.20 8587 35
27-05-2021 5.19 5.21 4.73 5.21 8937 31
26-05-2021 4.75 5.21 4.73 4.97 10439 29
25-05-2021 5.25 5.45 4.97 4.97 9057 28
24-05-2021 5.26 5.26 5.23 5.23 4850 13
21-05-2021 6.05 6.05 5.49 5.50 2840 15
20-05-2021 5.77 5.77 5.77 5.77 150 1
18-05-2021 5.77 5.77 5.24 5.77 2314 9
17-05-2021 5.93 5.93 5.37 5.50 1736 8
14-05-2021 5.39 5.65 5.14 5.65 1950 6

Back to Top