You are here » Home » Companies » Company Overview » Chowgule Steamships Ltd

Chowgule Steamships Ltd.

BSE: 501833 Sector: Infrastructure
NSE: CHOWGULSTM ISIN Code: INE490A01015
BSE 00:00 | 19 Mar 8.24 -0.01
(-0.12%)
OPEN

8.25

HIGH

8.25

LOW

7.96

NSE 05:30 | 01 Jan Chowgule Steamships Ltd
OPEN 8.25
PREVIOUS CLOSE 8.25
VOLUME 1255
52-Week high 15.71
52-Week low 6.62
P/E
Mkt Cap.(Rs cr) 30
Buy Price 7.99
Buy Qty 1500.00
Sell Price 8.49
Sell Qty 100.00
OPEN 8.25
CLOSE 8.25
VOLUME 1255
52-Week high 15.71
52-Week low 6.62
P/E
Mkt Cap.(Rs cr) 30
Buy Price 7.99
Buy Qty 1500.00
Sell Price 8.49
Sell Qty 100.00

Chowgule Steamships Ltd. (CHOWGULSTM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-03-2019 7.96 8.40 7.96 8.25 1450 6
15-03-2019 7.60 8.29 7.60 8.19 764 3
14-03-2019 8.00 8.01 8.00 8.00 20132 16
12-03-2019 8.01 8.65 8.00 8.40 3553 9
11-03-2019 7.85 8.25 7.84 8.25 2751 7
08-03-2019 7.76 8.25 7.76 8.25 880 5
07-03-2019 7.79 8.49 7.79 7.86 46 3
06-03-2019 8.02 8.82 8.00 8.20 13567 39
05-03-2019 7.61 8.41 7.61 8.40 2922 10
01-03-2019 7.66 8.01 7.66 8.01 1200 5
28-02-2019 7.60 7.70 7.60 7.63 305 4
27-02-2019 7.75 7.75 7.75 7.75 14544 5
26-02-2019 8.00 8.12 7.51 7.75 2355 7
25-02-2019 8.25 8.30 7.75 7.75 619 3
22-02-2019 7.99 7.99 7.99 7.99 101 3
21-02-2019 7.61 7.61 7.61 7.61 800 6
20-02-2019 7.15 7.26 7.15 7.25 518 5
19-02-2019 8.14 8.14 7.52 7.52 150 2
18-02-2019 7.60 7.76 7.60 7.76 600 3
15-02-2019 8.00 8.25 7.90 8.00 59733 46

Back to Top