You are here » Home » Companies » Company Overview » Chowgule Steamships Ltd

Chowgule Steamships Ltd.

BSE: 501833 Sector: Infrastructure
NSE: CHOWGULSTM ISIN Code: INE490A01015
BSE 15:41 | 23 Jul 10.29 0.39
(3.94%)
OPEN

9.41

HIGH

10.29

LOW

9.41

NSE 05:30 | 01 Jan Chowgule Steamships Ltd
OPEN 9.41
PREVIOUS CLOSE 9.90
VOLUME 1026
52-Week high 19.20
52-Week low 8.82
P/E
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.29
Sell Qty 2052.00
OPEN 9.41
CLOSE 9.90
VOLUME 1026
52-Week high 19.20
52-Week low 8.82
P/E
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.29
Sell Qty 2052.00

Chowgule Steamships Ltd. (CHOWGULSTM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 9.02 9.94 9.02 9.90 2385 7
17-07-2018 9.21 10.09 9.20 9.49 700 8
16-07-2018 8.82 9.68 8.82 9.68 960 4
13-07-2018 9.69 9.69 9.11 9.28 809 5
12-07-2018 9.70 9.70 9.31 9.36 3036 18
11-07-2018 9.26 9.26 9.26 9.26 195 4
10-07-2018 10.36 10.40 9.74 9.74 3522 9
09-07-2018 10.30 10.30 9.88 10.25 3243 8
04-07-2018 9.44 10.39 9.44 10.39 254 6
03-07-2018 9.93 9.93 9.93 9.93 300 8
02-07-2018 10.45 10.45 10.45 10.45 500 2
29-06-2018 10.00 10.00 10.00 10.00 55 1
28-06-2018 9.45 10.26 9.45 10.26 151 4
27-06-2018 9.94 9.94 9.94 9.94 1 1
26-06-2018 9.03 9.94 9.03 9.94 4597 13
25-06-2018 9.50 9.89 9.49 9.50 6638 13
22-06-2018 9.12 10.00 9.10 9.98 7217 19
21-06-2018 9.12 9.69 9.12 9.57 4661 14
20-06-2018 10.59 10.59 9.59 9.60 10575 24
19-06-2018 10.80 11.09 10.07 10.09 4850 13

Back to Top