You are here » Home » Companies » Company Overview » Chpl Industries Ltd

Chpl Industries Ltd.

BSE: 539335 Sector: Others
NSE: N.A. ISIN Code: INE714Q01014
BSE 00:00 | 16 May Chpl Industries Ltd
NSE 05:30 | 01 Jan Chpl Industries Ltd
OPEN 19.10
PREVIOUS CLOSE 19.10
VOLUME 10444
52-Week high 21.25
52-Week low 14.10
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.10
CLOSE 19.10
VOLUME 10444
52-Week high 21.25
52-Week low 14.10
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chpl Industries Ltd. (CHPLINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-05-2018 19.10 19.10 19.10 19.10 10444 4
15-05-2018 19.05 19.05 19.05 19.05 550 2
14-05-2018 19.05 19.05 19.05 19.05 1000 1
07-05-2018 19.25 19.25 19.25 19.25 7669 2
02-05-2018 19.25 19.25 19.25 19.25 10000 2
25-04-2018 19.15 19.15 18.60 18.60 7669 28
24-04-2018 19.00 19.05 18.75 19.05 11145 11
23-04-2018 18.50 18.75 18.50 18.75 10635 6
20-04-2018 18.80 18.90 18.35 18.85 14635 19
19-04-2018 19.00 19.05 19.00 19.05 10355 30
06-04-2018 18.75 18.80 18.75 18.80 2500 2
05-04-2018 18.45 18.60 18.45 18.55 5000 7
23-10-2017 18.10 18.10 18.10 18.10 500 1
26-09-2017 18.10 18.10 18.10 18.10 2 1
25-09-2017 17.30 17.30 17.30 17.30 10 2
22-09-2017 16.60 16.60 16.60 16.60 10 1
21-09-2017 15.90 15.90 15.90 15.90 10 3
19-09-2017 15.20 15.20 15.20 15.20 9 2
18-09-2017 14.55 14.55 14.55 14.55 10 1
13-09-2017 15.30 15.30 15.30 15.30 5 1

Back to Top