You are here » Home » Companies » Company Overview » Callista Industries Ltd

Callista Industries Ltd.

BSE: 539335 Sector: Others
NSE: N.A. ISIN Code: INE714Q01014
BSE 00:00 | 17 Oct 11.23 -0.59
(-4.99%)
OPEN

11.23

HIGH

11.23

LOW

11.23

NSE 05:30 | 01 Jan Callista Industries Ltd
OPEN 11.23
PREVIOUS CLOSE 11.82
VOLUME 5
52-Week high 19.80
52-Week low 11.23
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.23
CLOSE 11.82
VOLUME 5
52-Week high 19.80
52-Week low 11.23
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Callista Industries Ltd. (CALLISTAINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2018 11.23 11.23 11.23 11.23 5 1
16-10-2018 11.82 11.82 11.82 11.82 5 1
03-10-2018 11.26 11.26 11.26 11.26 25 4
27-09-2018 11.85 11.85 11.85 11.85 50 1
26-09-2018 12.45 12.45 12.45 12.45 25 1
25-09-2018 13.10 13.10 13.10 13.10 25 1
24-09-2018 13.75 13.75 13.75 13.75 15 1
21-09-2018 14.45 14.45 14.45 14.45 30 2
19-09-2018 15.20 15.20 15.20 15.20 11 2
18-09-2018 15.95 15.95 15.95 15.95 25 1
17-09-2018 18.40 18.40 16.75 16.75 250 3
14-09-2018 17.60 17.60 17.60 17.60 1 1
12-09-2018 18.50 18.50 18.50 18.50 100 3
11-09-2018 16.10 17.70 16.10 17.70 610 10
10-09-2018 16.90 16.90 15.30 16.90 250 3
07-09-2018 14.70 16.10 14.70 16.10 65 2
06-09-2018 15.45 15.45 15.45 15.45 50 1
05-09-2018 16.25 16.25 16.25 16.25 150 1
04-09-2018 17.10 17.10 17.10 17.10 35000 2
03-09-2018 19.80 19.80 18.00 18.00 40355 4

Back to Top