You are here » Home » Companies » Company Overview » Chromatic India Ltd

Chromatic India Ltd.

BSE: 530191 Sector: Industrials
NSE: CHROMATIC ISIN Code: INE662C01015
BSE 00:00 | 14 Jul 0.91 0
(0.00%)
OPEN

0.91

HIGH

0.91

LOW

0.91

NSE 00:00 | 14 Jul 0.85 -0.05
(-5.56%)
OPEN

0.90

HIGH

0.90

LOW

0.85

OPEN 0.91
PREVIOUS CLOSE 0.91
VOLUME 1227
52-Week high 1.19
52-Week low 0.40
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.91
Buy Qty 5.00
Sell Price 0.91
Sell Qty 27677.00
OPEN 0.91
CLOSE 0.91
VOLUME 1227
52-Week high 1.19
52-Week low 0.40
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.91
Buy Qty 5.00
Sell Price 0.91
Sell Qty 27677.00

Chromatic India Ltd. (CHROMATIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-07-2020 0.91 0.91 0.91 0.91 1227 12
13-07-2020 0.95 0.95 0.91 0.91 1860 6
10-07-2020 0.95 0.95 0.95 0.95 3100 4
09-07-2020 1.00 1.00 1.00 1.00 112 3
08-07-2020 1.05 1.05 1.05 1.05 1551 4
07-07-2020 1.15 1.19 1.10 1.10 55111 18
06-07-2020 1.15 1.15 1.15 1.15 19509 15
03-07-2020 1.10 1.10 1.10 1.10 86415 29
02-07-2020 1.05 1.05 1.05 1.05 173042 42
01-07-2020 0.96 1.00 0.95 1.00 55624 31
30-06-2020 0.96 0.96 0.95 0.96 126334 34
29-06-2020 0.93 0.93 0.87 0.92 57093 28
26-06-2020 0.90 0.90 0.90 0.90 22900 11
25-06-2020 0.86 0.86 0.86 0.86 1000 1
24-06-2020 0.82 0.82 0.82 0.82 1850 4
23-06-2020 0.79 0.79 0.79 0.79 1500 2
22-06-2020 0.71 0.76 0.71 0.76 33273 15
19-06-2020 0.70 0.73 0.70 0.73 66815 13
18-06-2020 0.67 0.70 0.67 0.70 15072 14
17-06-2020 0.67 0.67 0.67 0.67 2000 2

Back to Top