You are here » Home » Companies » Company Overview » Chromatic India Ltd

Chromatic India Ltd.

BSE: 530191 Sector: Industrials
NSE: CHROMATIC ISIN Code: INE662C01015
BSE 00:00 | 18 Jun 1.36 0.06
(4.62%)
OPEN

1.36

HIGH

1.36

LOW

1.36

NSE 00:00 | 15 Jun 1.35 0
(0.00%)
OPEN

1.35

HIGH

1.40

LOW

1.30

OPEN 1.36
PREVIOUS CLOSE 1.30
VOLUME 2563
52-Week high 3.82
52-Week low 1.21
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.36
CLOSE 1.30
VOLUME 2563
52-Week high 3.82
52-Week low 1.21
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chromatic India Ltd. (CHROMATIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 1.29 1.40 1.29 1.30 1873 6
14-06-2018 1.36 1.36 1.35 1.35 30000 12
13-06-2018 1.35 1.42 1.35 1.42 10686 15
12-06-2018 1.36 1.42 1.35 1.36 40273 18
11-06-2018 1.30 1.36 1.30 1.36 58726 25
08-06-2018 1.22 1.31 1.21 1.30 8551 11
07-06-2018 1.30 1.30 1.22 1.25 5411 12
06-06-2018 1.33 1.33 1.22 1.24 7794 10
05-06-2018 1.39 1.39 1.27 1.27 28100 20
04-06-2018 1.40 1.45 1.33 1.33 25942 14
01-06-2018 1.40 1.45 1.33 1.40 38047 22
31-05-2018 1.40 1.40 1.35 1.40 13123 15
30-05-2018 1.37 1.45 1.36 1.36 54562 27
29-05-2018 1.55 1.55 1.43 1.43 2805 5
28-05-2018 1.50 1.50 1.37 1.50 11162 10
25-05-2018 1.54 1.54 1.44 1.44 8031 11
24-05-2018 1.49 1.49 1.49 1.49 250 2
23-05-2018 1.45 1.50 1.40 1.42 39353 13
22-05-2018 1.55 1.55 1.47 1.47 10213 8
21-05-2018 1.50 1.50 1.49 1.49 1448 5

Back to Top