You are here » Home » Companies » Company Overview » Chromatic India Ltd

Chromatic India Ltd.

BSE: 530191 Sector: Industrials
NSE: CHROMATIC ISIN Code: INE662C01015
BSE 00:00 | 17 Oct 1.11 0.02
(1.83%)
OPEN

1.09

HIGH

1.14

LOW

1.05

NSE 00:00 | 15 Oct 1.05 0
(0.00%)
OPEN

1.10

HIGH

1.10

LOW

1.05

OPEN 1.09
PREVIOUS CLOSE 1.09
VOLUME 12677
52-Week high 3.82
52-Week low 0.96
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.09
CLOSE 1.09
VOLUME 12677
52-Week high 3.82
52-Week low 0.96
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chromatic India Ltd. (CHROMATIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2018 1.09 1.14 1.05 1.11 12677 13
16-10-2018 1.00 1.09 1.00 1.09 301 4
15-10-2018 1.14 1.14 1.04 1.04 573 4
12-10-2018 1.00 1.10 1.00 1.09 33870 21
11-10-2018 1.08 1.08 1.03 1.05 15202 11
10-10-2018 1.08 1.10 1.08 1.08 8271 9
09-10-2018 1.13 1.13 1.13 1.13 50 1
08-10-2018 1.16 1.16 1.10 1.10 3350 3
05-10-2018 1.14 1.14 1.10 1.11 10201 6
04-10-2018 1.14 1.14 1.09 1.14 2612 10
03-10-2018 1.14 1.14 1.14 1.14 100 2
01-10-2018 1.19 1.19 1.19 1.19 50 1
28-09-2018 1.23 1.23 1.14 1.14 1053 5
27-09-2018 1.24 1.24 1.14 1.19 13850 7
26-09-2018 1.18 1.21 1.18 1.20 36152 12
25-09-2018 1.24 1.24 1.24 1.24 5201 6
24-09-2018 1.26 1.26 1.14 1.21 7490 14
21-09-2018 1.18 1.20 1.18 1.20 1105 6
19-09-2018 1.20 1.26 1.15 1.18 107045 18
18-09-2018 1.23 1.24 1.20 1.20 29597 15

Back to Top