You are here » Home » Companies » Company Overview » Chromatic India Ltd

Chromatic India Ltd.

BSE: 530191 Sector: Industrials
NSE: CHROMATIC ISIN Code: INE662C01015
BSE 00:00 | 30 Aug 0.88 0
(0.00%)
OPEN

0.91

HIGH

0.92

LOW

0.87

NSE 05:30 | 01 Jan Chromatic India Ltd
OPEN 0.91
PREVIOUS CLOSE 0.88
VOLUME 44427
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.91
CLOSE 0.88
VOLUME 44427
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chromatic India Ltd. (CHROMATIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-08-2021 0.91 0.92 0.87 0.88 44427 25
23-08-2021 0.95 0.95 0.91 0.91 65593 35
16-08-2021 0.99 0.99 0.95 0.95 8822 14
09-08-2021 1.01 1.09 0.99 0.99 45084 43
02-08-2021 1.11 1.11 1.01 1.04 243641 123
26-07-2021 1.06 1.06 1.06 1.06 161141 70
19-07-2021 0.95 1.01 0.95 1.01 8650 6
12-07-2021 0.97 0.97 0.97 0.97 33005 14
05-07-2021 0.93 0.93 0.93 0.93 108096 53
28-06-2021 0.89 0.89 0.89 0.89 7088 11
21-06-2021 0.85 0.85 0.85 0.85 14014 8
14-06-2021 0.81 0.81 0.81 0.81 12830 12
07-06-2021 0.78 0.78 0.78 0.78 6746 10
31-05-2021 0.75 0.75 0.75 0.75 10499 9
24-05-2021 0.72 0.72 0.72 0.72 7723 9
17-05-2021 0.66 0.69 0.66 0.69 32833 36
10-05-2021 0.63 0.66 0.63 0.66 15505 43
03-05-2021 0.67 0.67 0.63 0.63 80473 108
26-04-2021 0.60 0.66 0.60 0.66 64721 61
19-04-2021 0.63 0.63 0.63 0.63 9815 13

Back to Top

.