You are here » Home » Companies » Company Overview » Chromatic India Ltd

Chromatic India Ltd.

BSE: 530191 Sector: Industrials
NSE: CHROMATIC ISIN Code: INE662C01015
BSE 09:27 | 22 Mar 1.02 -0.02
(-1.92%)
OPEN

1.02

HIGH

1.02

LOW

1.02

NSE 09:38 | 22 Mar 0.95 0
(0.00%)
OPEN

0.90

HIGH

0.95

LOW

0.90

OPEN 1.02
PREVIOUS CLOSE 1.04
VOLUME 71
52-Week high 2.24
52-Week low 0.85
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.95
Buy Qty 30000.00
Sell Price 1.02
Sell Qty 29.00
OPEN 1.02
CLOSE 1.04
VOLUME 71
52-Week high 2.24
52-Week low 0.85
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.95
Buy Qty 30000.00
Sell Price 1.02
Sell Qty 29.00

Chromatic India Ltd. (CHROMATIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 1.04 1.04 1.04 1.04 100 1
19-03-2019 0.97 1.04 0.95 1.04 4805 11
18-03-2019 1.00 1.00 0.97 1.00 6277 11
15-03-2019 1.02 1.02 1.02 1.02 5033 4
14-03-2019 1.04 1.04 1.04 1.04 300 1
12-03-2019 1.00 1.04 1.00 1.02 2612 5
11-03-2019 1.05 1.05 1.00 1.04 1201 4
08-03-2019 1.04 1.04 0.99 1.00 3084 6
07-03-2019 1.00 1.05 1.00 1.04 118251 12
06-03-2019 1.02 1.09 0.99 1.01 163573 53
05-03-2019 1.10 1.10 1.04 1.04 38300 9
01-03-2019 1.10 1.10 1.05 1.09 1002 3
28-02-2019 1.09 1.10 1.09 1.10 29836 27
27-02-2019 1.05 1.05 1.05 1.05 17100 4
26-02-2019 0.95 1.00 0.94 1.00 29200 14
25-02-2019 0.98 0.98 0.98 0.98 2000 2
22-02-2019 0.86 0.94 0.86 0.94 20290 6
21-02-2019 0.94 0.94 0.90 0.90 3000 3
20-02-2019 0.90 0.90 0.90 0.90 12000 4
19-02-2019 0.85 0.90 0.85 0.90 17712 10

Back to Top