You are here » Home » Companies » Company Overview » CIAN Agro Industries & Infrastructure Ltd

CIAN Agro Industries & Infrastructure Ltd.

BSE: 519477 Sector: Industrials
NSE: N.A. ISIN Code: INE052V01019
BSE 13:51 | 02 Dec 51.80 1.00
(1.97%)
OPEN

51.00

HIGH

51.90

LOW

48.30

NSE 05:30 | 01 Jan CIAN Agro Industries & Infrastructure Ltd
OPEN 51.00
PREVIOUS CLOSE 50.80
VOLUME 1535
52-Week high 84.90
52-Week low 42.00
P/E
Mkt Cap.(Rs cr) 145
Buy Price 49.00
Buy Qty 17.00
Sell Price 51.80
Sell Qty 60.00
OPEN 51.00
CLOSE 50.80
VOLUME 1535
52-Week high 84.90
52-Week low 42.00
P/E
Mkt Cap.(Rs cr) 145
Buy Price 49.00
Buy Qty 17.00
Sell Price 51.80
Sell Qty 60.00

CIAN Agro Industries & Infrastructure Ltd. (CIANAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2022 50.95 50.95 49.10 50.80 547 7
30-11-2022 51.90 51.90 47.30 50.95 1797 29
29-11-2022 50.15 52.50 48.00 49.45 385 11
28-11-2022 51.60 51.60 49.10 50.15 115 10
24-11-2022 52.00 52.00 51.65 51.65 32 6
23-11-2022 52.45 52.45 49.65 51.90 337 15
22-11-2022 52.70 52.70 48.25 52.25 189 10
21-11-2022 48.45 50.90 47.30 50.75 893 13
18-11-2022 49.75 49.75 49.75 49.75 12 2
17-11-2022 51.30 53.45 51.30 51.30 657 18
16-11-2022 54.00 54.00 54.00 54.00 100 2
15-11-2022 54.45 54.45 50.00 54.00 902 14
14-11-2022 53.35 55.40 52.15 52.15 979 17
11-11-2022 50.85 53.35 48.35 53.35 5962 23
10-11-2022 51.00 51.00 48.60 50.85 324 8
09-11-2022 46.60 51.50 46.60 51.00 9346 50
07-11-2022 49.05 51.00 49.00 49.05 4600 12
04-11-2022 48.95 51.35 48.95 49.00 102 3
03-11-2022 50.00 50.50 48.95 48.95 1250 13
02-11-2022 47.70 51.45 47.70 48.15 1111 15

Back to Top

.