You are here » Home » Companies » Company Overview » CIAN Agro Industries & Infrastructure Ltd

CIAN Agro Industries & Infrastructure Ltd.

BSE: 519477 Sector: Industrials
NSE: N.A. ISIN Code: INE052V01019
BSE 00:00 | 12 May 31.00 0
(0.00%)
OPEN

31.00

HIGH

31.00

LOW

31.00

NSE 05:30 | 01 Jan CIAN Agro Industries & Infrastructure Ltd
OPEN 31.00
PREVIOUS CLOSE 31.00
VOLUME 154
52-Week high 48.45
52-Week low 24.00
P/E 14.76
Mkt Cap.(Rs cr) 87
Buy Price 33.00
Buy Qty 35.00
Sell Price 31.00
Sell Qty 346.00
OPEN 31.00
CLOSE 31.00
VOLUME 154
52-Week high 48.45
52-Week low 24.00
P/E 14.76
Mkt Cap.(Rs cr) 87
Buy Price 33.00
Buy Qty 35.00
Sell Price 31.00
Sell Qty 346.00

CIAN Agro Industries & Infrastructure Ltd. (CIANAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-05-2020 31.00 31.00 31.00 31.00 154 2
11-05-2020 29.80 29.80 29.80 29.80 100 1
08-05-2020 31.35 31.35 31.35 31.35 17 2
05-05-2020 32.95 32.95 32.95 32.95 82 3
04-05-2020 34.65 34.65 34.65 34.65 15 1
30-04-2020 34.65 34.65 34.65 34.65 1 1
29-04-2020 31.65 34.90 31.60 34.90 218 9
28-04-2020 34.00 36.35 33.05 33.25 88 6
27-04-2020 33.00 34.65 33.00 34.65 253 3
21-04-2020 33.00 33.00 33.00 33.00 20 1
15-04-2020 33.00 33.00 33.00 33.00 30 3
07-04-2020 33.00 33.00 33.00 33.00 5 1
03-04-2020 32.85 32.85 32.85 32.85 10 1
30-03-2020 32.90 32.90 32.90 32.90 112 3
27-03-2020 33.00 33.00 32.90 32.90 20 2
25-03-2020 33.00 33.00 33.00 33.00 3 3
24-03-2020 33.00 33.00 33.00 33.00 5 1
17-03-2020 33.00 33.00 33.00 33.00 200 1
16-03-2020 34.00 34.00 34.00 34.00 100 2
11-03-2020 35.15 35.15 34.00 34.00 1081 9

Back to Top