You are here » Home » Companies » Company Overview » CIAN Agro Industries & Infrastructure Ltd

CIAN Agro Industries & Infrastructure Ltd.

BSE: 519477 Sector: Industrials
NSE: N.A. ISIN Code: INE052V01019
BSE 00:00 | 20 Mar 43.25 -2.25
(-4.95%)
OPEN

45.00

HIGH

45.00

LOW

43.25

NSE 05:30 | 01 Jan CIAN Agro Industries & Infrastructure Ltd
OPEN 45.00
PREVIOUS CLOSE 45.50
VOLUME 4500
52-Week high 50.20
52-Week low 29.45
P/E 16.08
Mkt Cap.(Rs cr) 121
Buy Price 43.25
Buy Qty 300.00
Sell Price 43.25
Sell Qty 200.00
OPEN 45.00
CLOSE 45.50
VOLUME 4500
52-Week high 50.20
52-Week low 29.45
P/E 16.08
Mkt Cap.(Rs cr) 121
Buy Price 43.25
Buy Qty 300.00
Sell Price 43.25
Sell Qty 200.00

CIAN Agro Industries & Infrastructure Ltd. (CIANAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 45.00 45.00 43.25 43.25 4500 13
19-03-2019 45.95 46.05 45.50 45.50 2000 11
18-03-2019 43.60 44.00 43.60 43.90 1000 9
14-03-2019 43.95 44.00 40.30 43.40 2600 18
12-03-2019 38.40 42.15 38.40 41.95 12200 21
11-03-2019 41.10 41.10 37.20 40.40 6900 13
08-03-2019 39.15 43.00 39.15 39.15 21900 16
05-03-2019 41.20 41.20 41.20 41.20 100 1
08-02-2019 43.35 43.35 43.35 43.35 900 2
12-11-2018 45.60 45.60 45.60 45.60 100 1
18-09-2018 50.20 50.20 48.00 48.00 600 5
17-09-2018 46.00 48.40 46.00 47.90 700 6
14-09-2018 46.20 46.20 46.20 46.20 200 2
12-09-2018 43.80 44.00 43.80 44.00 800 3
11-09-2018 43.80 43.80 43.80 43.80 100 1
07-09-2018 44.75 44.75 41.00 42.10 300 3
05-09-2018 42.80 42.80 41.00 42.65 1500 5
04-09-2018 42.40 42.70 38.70 40.80 3300 7
03-09-2018 36.90 40.70 36.90 40.70 900 5
31-08-2018 40.00 40.00 36.25 38.80 4900 13

Back to Top