You are here » Home » Companies » Company Overview » CIAN Agro Industries & Infrastructure Ltd

CIAN Agro Industries & Infrastructure Ltd.

BSE: 519477 Sector: Industrials
NSE: N.A. ISIN Code: INE052V01019
BSE 13:45 | 11 May 34.95 -1.80
(-4.90%)
OPEN

36.75

HIGH

36.75

LOW

34.95

NSE 05:30 | 01 Jan CIAN Agro Industries & Infrastructure Ltd
OPEN 36.75
PREVIOUS CLOSE 36.75
VOLUME 1119
52-Week high 48.50
52-Week low 24.40
P/E 11.10
Mkt Cap.(Rs cr) 98
Buy Price 35.00
Buy Qty 500.00
Sell Price 38.50
Sell Qty 300.00
OPEN 36.75
CLOSE 36.75
VOLUME 1119
52-Week high 48.50
52-Week low 24.40
P/E 11.10
Mkt Cap.(Rs cr) 98
Buy Price 35.00
Buy Qty 500.00
Sell Price 38.50
Sell Qty 300.00

CIAN Agro Industries & Infrastructure Ltd. (CIANAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-05-2021 36.75 36.75 36.75 36.75 125 2
06-05-2021 34.55 36.25 34.55 35.00 742 6
05-05-2021 34.55 36.25 34.55 34.55 1300 5
04-05-2021 35.70 36.10 34.50 34.55 203 10
03-05-2021 37.75 37.75 36.15 36.15 227 6
30-04-2021 36.60 37.50 36.60 36.65 1421 11
29-04-2021 37.00 38.60 35.70 38.50 588 13
28-04-2021 40.40 40.40 36.75 36.80 397 11
27-04-2021 35.05 38.65 35.05 38.65 221 11
26-04-2021 36.50 36.85 33.35 36.85 519 10
23-04-2021 36.75 38.00 35.00 35.10 305 6
22-04-2021 36.75 38.00 36.75 36.75 1150 9
20-04-2021 40.00 40.00 36.75 36.75 215 2
19-04-2021 40.35 40.35 38.45 38.50 627 12
16-04-2021 42.50 42.50 40.45 40.45 46 4
15-04-2021 44.75 44.75 42.50 42.50 500 5
13-04-2021 41.50 43.90 41.50 43.90 47 3
12-04-2021 41.05 42.90 41.05 42.70 210 5
09-04-2021 44.90 44.90 43.00 43.00 2126 11
08-04-2021 45.00 45.00 44.00 44.95 1551 11

Back to Top

.