You are here » Home » Companies » Company Overview » CIAN Agro Industries & Infrastructure Ltd

CIAN Agro Industries & Infrastructure Ltd.

BSE: 519477 Sector: Industrials
NSE: N.A. ISIN Code: INE052V01019
BSE 00:00 | 17 May 70.90 0.05
(0.07%)
OPEN

70.85

HIGH

71.45

LOW

67.35

NSE 05:30 | 01 Jan CIAN Agro Industries & Infrastructure Ltd
OPEN 70.85
PREVIOUS CLOSE 70.85
VOLUME 585
52-Week high 84.90
52-Week low 33.90
P/E 62.74
Mkt Cap.(Rs cr) 198
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 70.85
CLOSE 70.85
VOLUME 585
52-Week high 84.90
52-Week low 33.90
P/E 62.74
Mkt Cap.(Rs cr) 198
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CIAN Agro Industries & Infrastructure Ltd. (CIANAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2022 70.85 71.45 67.35 70.90 585 16
16-05-2022 71.40 71.40 70.85 70.85 102 3
13-05-2022 66.00 68.00 66.00 68.00 477 5
12-05-2022 65.00 70.35 63.65 69.45 2105 36
11-05-2022 64.50 67.00 64.50 67.00 57 2
10-05-2022 70.95 70.95 67.45 67.45 1090 18
09-05-2022 66.00 71.90 65.70 70.95 93 8
06-05-2022 66.00 69.95 66.00 68.95 893 14
05-05-2022 65.00 70.40 65.00 69.15 376 13
04-05-2022 70.40 70.40 67.20 67.35 1446 14
02-05-2022 68.20 71.50 65.85 70.40 25407 17
29-04-2022 70.50 74.00 68.00 68.20 1452 15
28-04-2022 72.10 72.10 71.00 71.00 454 8
26-04-2022 75.40 75.40 69.70 73.00 1685 21
25-04-2022 73.25 73.25 70.10 73.25 324 8
22-04-2022 69.95 73.25 69.95 73.25 124 11
21-04-2022 71.00 71.00 68.15 69.95 730 17
20-04-2022 73.50 73.50 71.00 71.00 1600 13
19-04-2022 68.00 75.10 68.00 71.15 5026 22
18-04-2022 73.50 77.00 70.50 71.55 2666 21

Back to Top

.