You are here » Home » Companies » Company Overview » CIAN Agro Industries & Infrastructure Ltd

CIAN Agro Industries & Infrastructure Ltd.

BSE: 519477 Sector: Industrials
NSE: N.A. ISIN Code: INE052V01019
BSE 00:00 | 05 Jun 41.05 0
(0.00%)
OPEN

41.05

HIGH

41.05

LOW

41.05

NSE 05:30 | 01 Jan CIAN Agro Industries & Infrastructure Ltd
OPEN 41.05
PREVIOUS CLOSE 41.05
VOLUME 100
52-Week high 47.15
52-Week low 13.12
P/E 83.78
Mkt Cap.(Rs cr) 115
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 41.05
CLOSE 41.05
VOLUME 100
52-Week high 47.15
52-Week low 13.12
P/E 83.78
Mkt Cap.(Rs cr) 115
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CIAN Agro Industries & Infrastructure Ltd. (CIANAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-06-2018 41.05 41.05 41.05 41.05 100 1
01-06-2018 43.20 43.20 43.20 43.20 1100 2
09-05-2018 45.45 45.45 45.45 45.45 100 1
20-04-2018 43.65 43.65 43.65 43.65 2100 5
13-04-2018 45.90 45.90 45.90 45.90 300 1
11-04-2018 44.75 44.75 44.75 44.75 100 1
10-04-2018 42.70 42.70 42.70 42.70 100 1
09-04-2018 44.00 44.90 44.00 44.90 900 4
03-04-2018 41.80 44.95 41.80 44.95 700 3
28-03-2018 44.95 44.95 44.00 44.00 200 2
22-03-2018 42.50 43.00 42.10 42.90 1400 6
21-03-2018 46.90 46.90 44.20 44.20 300 3
20-03-2018 42.75 46.95 42.60 46.50 3300 7
19-03-2018 44.80 44.80 44.80 44.80 200 1
16-03-2018 47.15 47.15 47.15 47.15 12000 6
15-03-2018 47.15 47.15 47.15 47.15 5500 9
14-03-2018 47.15 47.15 47.15 47.15 15500 8
13-03-2018 47.15 47.15 44.80 47.15 26100 27
12-03-2018 47.15 47.15 47.15 47.15 800 2
09-03-2018 47.15 47.15 47.15 47.15 3000 2

Back to Top