You are here » Home » Companies » Company Overview » CIAN Agro Industries & Infrastructure Ltd

CIAN Agro Industries & Infrastructure Ltd.

BSE: 519477 Sector: Industrials
NSE: N.A. ISIN Code: INE052V01019
BSE 00:00 | 12 Nov 45.60 0
(0.00%)
OPEN

45.60

HIGH

45.60

LOW

45.60

NSE 05:30 | 01 Jan CIAN Agro Industries & Infrastructure Ltd
OPEN 45.60
PREVIOUS CLOSE 45.60
VOLUME 100
52-Week high 50.20
52-Week low 25.65
P/E 28.32
Mkt Cap.(Rs cr) 128
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 45.60
CLOSE 45.60
VOLUME 100
52-Week high 50.20
52-Week low 25.65
P/E 28.32
Mkt Cap.(Rs cr) 128
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CIAN Agro Industries & Infrastructure Ltd. (CIANAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-11-2018 45.60 45.60 45.60 45.60 100 1
18-09-2018 50.20 50.20 48.00 48.00 600 5
17-09-2018 46.00 48.40 46.00 47.90 700 6
14-09-2018 46.20 46.20 46.20 46.20 200 2
12-09-2018 43.80 44.00 43.80 44.00 800 3
11-09-2018 43.80 43.80 43.80 43.80 100 1
07-09-2018 44.75 44.75 41.00 42.10 300 3
05-09-2018 42.80 42.80 41.00 42.65 1500 5
04-09-2018 42.40 42.70 38.70 40.80 3300 7
03-09-2018 36.90 40.70 36.90 40.70 900 5
31-08-2018 40.00 40.00 36.25 38.80 4900 13
30-08-2018 38.00 38.25 38.00 38.10 900 2
29-08-2018 37.45 37.45 33.95 36.50 5100 11
28-08-2018 36.20 36.20 34.00 35.70 3100 9
27-08-2018 33.40 35.50 33.40 34.50 4300 7
24-08-2018 36.75 36.75 33.25 35.15 4800 6
23-08-2018 35.50 35.70 32.30 35.00 6500 15
21-08-2018 34.00 34.00 34.00 34.00 1600 7
20-08-2018 32.45 32.45 29.45 32.45 2300 8
17-08-2018 34.15 34.15 30.95 30.95 2700 10

Back to Top