You are here » Home » Companies » Company Overview » Cian Healthcare Ltd

Cian Healthcare Ltd.

BSE: 542678 Sector: Health care
NSE: N.A. ISIN Code: INE05BN01019
BSE 00:00 | 01 Jul 23.80 0
(0.00%)
OPEN

23.80

HIGH

23.80

LOW

23.80

NSE 05:30 | 01 Jan Cian Healthcare Ltd
OPEN 23.80
PREVIOUS CLOSE 23.80
VOLUME 2000
52-Week high 33.80
52-Week low 12.05
P/E
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.80
CLOSE 23.80
VOLUME 2000
52-Week high 33.80
52-Week low 12.05
P/E
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cian Healthcare Ltd. (CIANHEALTHCARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 23.80 23.80 23.80 23.80 2000 1
22-06-2022 16.00 20.80 16.00 20.55 14000 3
03-06-2022 18.00 18.00 18.00 18.00 2000 1
31-05-2022 17.90 17.90 17.90 17.90 2000 1
27-05-2022 16.50 16.50 16.50 16.50 4000 2
26-05-2022 18.00 18.00 18.00 18.00 2000 1
25-05-2022 17.00 17.00 17.00 17.00 2000 1
18-05-2022 18.50 18.50 17.75 17.75 12000 2
17-05-2022 19.75 19.75 19.00 19.00 4000 2
12-05-2022 19.25 20.60 19.25 20.60 4000 2
11-05-2022 19.25 19.25 18.75 18.75 4000 2
09-05-2022 18.75 18.75 18.75 18.75 2000 1
05-05-2022 19.75 19.75 19.75 19.75 60000 10
02-05-2022 19.25 19.35 19.25 19.35 4000 2
29-04-2022 19.50 19.50 19.50 19.50 2000 1
28-04-2022 19.80 19.80 19.80 19.80 2000 1
26-04-2022 21.00 21.00 20.50 20.95 6000 3
25-04-2022 20.50 20.50 20.50 20.50 4000 2
22-04-2022 21.50 21.50 21.50 21.50 2000 1
20-04-2022 21.60 22.00 21.60 22.00 8000 4

Back to Top

.