You are here » Home » Companies » Company Overview » Cian Healthcare Ltd

Cian Healthcare Ltd.

BSE: 542678 Sector: Health care
NSE: N.A. ISIN Code: INE05BN01019
BSE 00:00 | 26 Nov 17.30 -0.70
(-3.89%)
OPEN

18.10

HIGH

18.10

LOW

17.30

NSE 05:30 | 01 Jan Cian Healthcare Ltd
OPEN 18.10
PREVIOUS CLOSE 18.00
VOLUME 4000
52-Week high 29.00
52-Week low 10.40
P/E 101.76
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.10
CLOSE 18.00
VOLUME 4000
52-Week high 29.00
52-Week low 10.40
P/E 101.76
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cian Healthcare Ltd. (CIANHEALTHCARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 18.10 18.10 17.30 17.30 4000 2
25-11-2021 16.70 18.00 16.70 18.00 20000 9
24-11-2021 17.55 17.55 17.55 17.55 4000 2
18-11-2021 18.50 18.50 18.45 18.45 10000 5
17-11-2021 19.40 19.40 19.40 19.40 16000 4
16-11-2021 20.40 20.40 20.40 20.40 4000 2
15-11-2021 21.45 21.45 21.45 21.45 4000 2
12-11-2021 24.85 24.85 22.55 22.55 28000 12
11-11-2021 23.70 23.70 23.70 23.70 12000 6
10-11-2021 20.75 21.55 20.75 21.55 14000 7
09-11-2021 18.50 19.60 18.50 19.60 8000 4
01-11-2021 16.50 17.85 16.50 17.85 26000 12
29-10-2021 16.50 16.75 16.25 16.25 8000 4
28-10-2021 16.75 16.75 16.75 16.75 2000 1
27-10-2021 17.75 17.75 17.00 17.00 6000 3
26-10-2021 17.25 17.25 17.25 17.25 2000 1
25-10-2021 18.00 18.00 17.25 17.75 8000 4
21-10-2021 18.50 18.50 18.50 18.50 4000 1
19-10-2021 19.25 19.25 19.25 19.25 2000 1
18-10-2021 19.55 19.55 19.55 19.55 2000 1

Back to Top

.