You are here » Home » Companies » Company Overview » Cian Healthcare Ltd

Cian Healthcare Ltd.

BSE: 542678 Sector: Health care
NSE: N.A. ISIN Code: INE05BN01019
BSE 00:00 | 17 Oct 18.75 0
(0.00%)
OPEN

19.50

HIGH

19.60

LOW

18.75

NSE 05:30 | 01 Jan Cian Healthcare Ltd
OPEN 19.50
PREVIOUS CLOSE 18.75
VOLUME 14000
52-Week high 62.90
52-Week low 16.90
P/E 56.82
Mkt Cap.(Rs cr) 44
Buy Price 17.50
Buy Qty 2000.00
Sell Price 18.75
Sell Qty 2000.00
OPEN 19.50
CLOSE 18.75
VOLUME 14000
52-Week high 62.90
52-Week low 16.90
P/E 56.82
Mkt Cap.(Rs cr) 44
Buy Price 17.50
Buy Qty 2000.00
Sell Price 18.75
Sell Qty 2000.00

Cian Healthcare Ltd. (CIANHEALTHCARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2019 19.50 19.60 18.75 18.75 14000 6
16-10-2019 18.05 20.00 18.00 18.10 12000 6
15-10-2019 17.50 19.70 17.50 19.70 142000 5
14-10-2019 18.00 18.35 18.00 18.00 12000 6
11-10-2019 16.90 16.90 16.90 16.90 2000 1
09-10-2019 17.00 18.20 17.00 17.70 14000 7
07-10-2019 17.50 17.50 17.20 17.20 8000 4
04-10-2019 18.40 18.40 17.25 17.25 14000 7
03-10-2019 18.70 18.70 18.15 18.15 4000 2
01-10-2019 18.95 18.95 18.95 18.95 2000 1
30-09-2019 18.25 18.95 18.25 18.95 10000 5
27-09-2019 17.50 18.05 17.50 18.05 4000 2
26-09-2019 17.30 17.30 17.20 17.20 6000 3
25-09-2019 18.10 18.10 18.10 18.10 4000 2
24-09-2019 19.10 19.10 19.05 19.05 4000 2
23-09-2019 19.50 20.05 19.50 20.05 4000 2
20-09-2019 19.10 19.10 19.10 19.10 4000 2
19-09-2019 20.10 20.15 20.10 20.10 12000 6
18-09-2019 21.15 21.15 21.15 21.15 4000 2
17-09-2019 23.50 23.50 23.50 23.50 2000 1

Back to Top