You are here » Home » Companies » Company Overview » Cian Healthcare Ltd

Cian Healthcare Ltd.

BSE: 542678 Sector: Health care
NSE: N.A. ISIN Code: INE05BN01019
BSE 00:00 | 23 Nov 14.30 0
(0.00%)
OPEN

14.30

HIGH

14.30

LOW

14.30

NSE 05:30 | 01 Jan Cian Healthcare Ltd
OPEN 14.30
PREVIOUS CLOSE 14.30
VOLUME 2000
52-Week high 27.50
52-Week low 10.25
P/E
Mkt Cap.(Rs cr) 33
Buy Price 13.40
Buy Qty 2000.00
Sell Price 14.30
Sell Qty 2000.00
OPEN 14.30
CLOSE 14.30
VOLUME 2000
52-Week high 27.50
52-Week low 10.25
P/E
Mkt Cap.(Rs cr) 33
Buy Price 13.40
Buy Qty 2000.00
Sell Price 14.30
Sell Qty 2000.00

Cian Healthcare Ltd. (CIANHEALTHCARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2020 14.30 14.30 14.30 14.30 2000 1
20-11-2020 15.10 15.10 14.90 14.90 6000 3
19-11-2020 14.50 14.50 14.50 14.50 2000 1
18-11-2020 13.60 14.10 13.60 14.10 6000 3
17-11-2020 12.00 12.90 12.00 12.90 6000 3
14-11-2020 11.50 11.50 11.50 11.50 2000 1
13-11-2020 10.80 11.25 10.70 10.98 6000 3
12-11-2020 10.60 10.60 10.60 10.60 2000 1
11-11-2020 11.00 11.00 11.00 11.00 2000 1
10-11-2020 11.25 11.25 11.25 11.25 2000 1
09-11-2020 11.00 11.00 11.00 11.00 2000 1
06-11-2020 11.50 11.50 11.00 11.00 4000 2
30-10-2020 12.50 12.50 12.25 12.25 4000 2
21-10-2020 12.00 12.00 12.00 12.00 2000 1
20-10-2020 12.30 12.30 12.30 12.30 2000 1
19-10-2020 11.80 11.80 11.80 11.80 2000 1
16-10-2020 11.50 11.50 11.50 11.50 2000 1
13-10-2020 10.25 12.30 10.25 12.30 6000 3
07-10-2020 12.00 12.80 12.00 12.80 6000 3
06-10-2020 12.50 12.50 12.25 12.25 4000 2

Back to Top

.