You are here » Home » Companies » Company Overview » CIL Nova Petrochemicals Ltd

CIL Nova Petrochemicals Ltd.

BSE: 533407 Sector: Industrials
NSE: CNOVAPETRO ISIN Code: INE672K01025
BSE 00:00 | 04 Jul 29.10 0.75
(2.65%)
OPEN

28.35

HIGH

31.00

LOW

28.35

NSE 05:30 | 01 Jan CIL Nova Petrochemicals Ltd
OPEN 28.35
PREVIOUS CLOSE 28.35
VOLUME 2423
52-Week high 51.00
52-Week low 17.30
P/E 10.07
Mkt Cap.(Rs cr) 79
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.35
CLOSE 28.35
VOLUME 2423
52-Week high 51.00
52-Week low 17.30
P/E 10.07
Mkt Cap.(Rs cr) 79
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CIL Nova Petrochemicals Ltd. (CNOVAPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 28.90 30.90 27.55 28.35 1581 23
30-06-2022 28.85 31.25 28.80 30.00 2310 29
29-06-2022 28.55 31.80 28.55 30.00 2886 30
28-06-2022 31.90 31.90 28.00 29.95 4935 39
27-06-2022 28.55 30.85 28.50 29.80 2786 31
24-06-2022 31.55 31.55 27.05 28.50 2394 39
23-06-2022 32.90 33.00 27.35 28.40 6679 76
22-06-2022 31.85 32.00 29.15 30.30 1014 18
21-06-2022 31.85 31.85 29.20 29.60 2057 31
20-06-2022 35.80 35.80 29.50 29.50 4811 85
17-06-2022 35.80 37.40 31.50 33.80 3003 70
16-06-2022 33.45 34.90 31.10 33.80 20797 193
15-06-2022 28.85 30.70 28.20 29.10 2804 26
14-06-2022 29.40 31.00 27.85 28.60 4995 66
13-06-2022 32.65 35.85 26.00 29.55 6066 95
10-06-2022 28.00 32.00 28.00 30.75 2970 39
09-06-2022 28.70 30.10 26.10 26.80 1559 19
08-06-2022 29.95 30.00 28.40 28.50 1826 16
07-06-2022 27.00 32.90 26.60 29.05 2501 48
06-06-2022 30.35 31.45 28.35 30.20 2470 23

Back to Top

.