You are here » Home » Companies » Company Overview » CIL Nova Petrochemicals Ltd

CIL Nova Petrochemicals Ltd.

BSE: 533407 Sector: Industrials
NSE: CNOVAPETRO ISIN Code: INE672K01025
BSE 00:00 | 17 May 16.35 0.53
(3.35%)
OPEN

16.59

HIGH

16.59

LOW

15.03

NSE 05:30 | 01 Jan CIL Nova Petrochemicals Ltd
OPEN 16.59
PREVIOUS CLOSE 15.82
VOLUME 1130
52-Week high 19.75
52-Week low 4.48
P/E
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.59
CLOSE 15.82
VOLUME 1130
52-Week high 19.75
52-Week low 4.48
P/E
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CIL Nova Petrochemicals Ltd. (CNOVAPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2021 16.59 16.59 15.03 16.35 1130 15
14-05-2021 15.80 15.82 14.32 15.82 4261 36
12-05-2021 14.90 15.63 14.90 15.07 8266 47
11-05-2021 14.62 14.91 13.90 14.89 841 18
10-05-2021 15.56 15.56 14.08 14.20 11620 37
07-05-2021 14.89 14.89 13.55 14.82 10525 30
06-05-2021 14.39 14.39 13.51 14.19 6732 37
05-05-2021 13.71 13.71 12.61 13.71 2907 37
04-05-2021 12.59 13.89 12.57 13.06 2187 13
03-05-2021 13.23 13.23 12.61 13.23 4048 14
30-04-2021 13.00 13.00 12.55 12.60 1111 6
29-04-2021 13.30 13.30 12.25 13.15 1074 14
28-04-2021 13.05 13.55 12.80 12.80 1339 20
27-04-2021 12.55 13.50 12.55 13.45 2337 15
26-04-2021 13.25 13.90 13.20 13.20 2856 16
23-04-2021 13.25 13.25 13.15 13.25 1322 7
22-04-2021 14.10 14.10 13.15 13.80 1113 7
20-04-2021 12.75 13.80 12.75 13.80 2234 18
19-04-2021 14.70 14.70 13.40 13.40 4943 10
16-04-2021 14.00 15.25 14.00 14.00 2778 13

Back to Top

.