You are here » Home » Companies » Company Overview » CIL Nova Petrochemicals Ltd

CIL Nova Petrochemicals Ltd.

BSE: 533407 Sector: Industrials
NSE: CNOVAPETRO ISIN Code: INE672K01025
BSE 00:00 | 22 Mar 16.70 -1.75
(-9.49%)
OPEN

16.25

HIGH

17.95

LOW

16.25

NSE 00:00 | 22 Mar 17.40 -0.20
(-1.14%)
OPEN

17.90

HIGH

17.90

LOW

16.35

OPEN 16.25
PREVIOUS CLOSE 18.45
VOLUME 435
52-Week high 42.00
52-Week low 14.70
P/E
Mkt Cap.(Rs cr) 45
Buy Price 16.70
Buy Qty 785.00
Sell Price 17.95
Sell Qty 75.00
OPEN 16.25
CLOSE 18.45
VOLUME 435
52-Week high 42.00
52-Week low 14.70
P/E
Mkt Cap.(Rs cr) 45
Buy Price 16.70
Buy Qty 785.00
Sell Price 17.95
Sell Qty 75.00

CIL Nova Petrochemicals Ltd. (CNOVAPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 16.25 17.95 16.25 16.70 435 6
20-03-2019 18.50 18.50 18.45 18.45 2 2
14-03-2019 19.00 20.40 19.00 20.20 80 4
08-03-2019 17.65 19.00 17.40 19.00 86 3
07-03-2019 18.00 19.75 18.00 19.75 110 2
06-03-2019 20.50 20.50 20.50 20.50 5 1
05-03-2019 17.65 19.00 17.65 19.00 471 11
01-03-2019 19.75 19.75 17.15 17.60 1266 10
28-02-2019 18.85 18.85 18.85 18.85 20 2
27-02-2019 18.95 18.95 16.70 16.70 61 3
25-02-2019 18.90 19.60 18.90 19.60 60 3
22-02-2019 16.40 18.75 16.40 18.60 1811 33
21-02-2019 19.70 19.70 19.70 19.70 10 2
19-02-2019 20.00 20.00 15.50 17.50 400 4
15-02-2019 17.85 17.85 15.25 16.90 1382 11
14-02-2019 16.75 17.70 16.75 17.50 1172 42
13-02-2019 17.00 17.80 14.70 16.55 2452 29
12-02-2019 15.90 17.80 15.80 17.80 211 4
11-02-2019 16.80 20.45 16.80 19.75 103 3
30-01-2019 19.55 20.90 19.55 20.90 30 2

Back to Top