CIL Nova Petrochemicals Ltd.
BSE: 533407 |
Sector: Industrials |
NSE: CNOVAPETRO |
ISIN Code: INE672K01025 |
BSE
00:00 | 30 Jun
|
30.00
|
0 (0.00%)
|
OPEN
28.85
|
HIGH
31.25
|
LOW
28.80
|
NSE
05:30 | 01 Jan
|
CIL Nova Petrochemicals Ltd
|
OPEN |
28.85 |
PREVIOUS CLOSE |
30.00 |
VOLUME |
2310 |
52-Week high |
51.00 |
52-Week low |
14.95 |
P/E |
10.38 |
Mkt Cap.(Rs cr) |
81 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
10.38 |
Mkt Cap.(Rs cr) |
81 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
28.85 |
CLOSE |
30.00 |
VOLUME |
2310 |
52-Week high |
51.00 |
52-Week low |
14.95 |
P/E |
10.38 |
Mkt Cap.(Rs cr) |
81 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
10.38 |
Mkt Cap.(Rs cr) |
81.30 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
CIL Nova Petrochemicals Ltd. (CNOVAPETRO) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
29-06-2022 |
28.55 |
31.80 |
28.55 |
30.00 |
2886 |
30 |
28-06-2022 |
31.90 |
31.90 |
28.00 |
29.95 |
4935 |
39 |
27-06-2022 |
28.55 |
30.85 |
28.50 |
29.80 |
2786 |
31 |
24-06-2022 |
31.55 |
31.55 |
27.05 |
28.50 |
2394 |
39 |
23-06-2022 |
32.90 |
33.00 |
27.35 |
28.40 |
6679 |
76 |
22-06-2022 |
31.85 |
32.00 |
29.15 |
30.30 |
1014 |
18 |
21-06-2022 |
31.85 |
31.85 |
29.20 |
29.60 |
2057 |
31 |
20-06-2022 |
35.80 |
35.80 |
29.50 |
29.50 |
4811 |
85 |
17-06-2022 |
35.80 |
37.40 |
31.50 |
33.80 |
3003 |
70 |
16-06-2022 |
33.45 |
34.90 |
31.10 |
33.80 |
20797 |
193 |
15-06-2022 |
28.85 |
30.70 |
28.20 |
29.10 |
2804 |
26 |
14-06-2022 |
29.40 |
31.00 |
27.85 |
28.60 |
4995 |
66 |
13-06-2022 |
32.65 |
35.85 |
26.00 |
29.55 |
6066 |
95 |
10-06-2022 |
28.00 |
32.00 |
28.00 |
30.75 |
2970 |
39 |
09-06-2022 |
28.70 |
30.10 |
26.10 |
26.80 |
1559 |
19 |
08-06-2022 |
29.95 |
30.00 |
28.40 |
28.50 |
1826 |
16 |
07-06-2022 |
27.00 |
32.90 |
26.60 |
29.05 |
2501 |
48 |
06-06-2022 |
30.35 |
31.45 |
28.35 |
30.20 |
2470 |
23 |
03-06-2022 |
32.65 |
32.65 |
30.35 |
30.35 |
805 |
11 |
02-06-2022 |
32.45 |
32.45 |
30.25 |
31.70 |
1388 |
20 |
Quick Links for CIL Nova Petrochemicals:
Back to Top