You are here » Home » Companies » Company Overview » CIL Nova Petrochemicals Ltd

CIL Nova Petrochemicals Ltd.

BSE: 533407 Sector: Industrials
NSE: CNOVAPETRO ISIN Code: INE672K01025
BSE 00:00 | 19 May 4.75 0
(0.00%)
OPEN

4.75

HIGH

4.75

LOW

4.75

NSE 00:00 | 26 May 5.95 0
(0.00%)
OPEN

6.15

HIGH

6.15

LOW

5.70

OPEN 4.75
PREVIOUS CLOSE 4.75
VOLUME 125
52-Week high 17.80
52-Week low 3.80
P/E
Mkt Cap.(Rs cr) 13
Buy Price 9.50
Buy Qty 1750.00
Sell Price 9.40
Sell Qty 400.00
OPEN 4.75
CLOSE 4.75
VOLUME 125
52-Week high 17.80
52-Week low 3.80
P/E
Mkt Cap.(Rs cr) 13
Buy Price 9.50
Buy Qty 1750.00
Sell Price 9.40
Sell Qty 400.00

CIL Nova Petrochemicals Ltd. (CNOVAPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-05-2020 4.75 4.75 4.75 4.75 125 1
18-05-2020 4.95 4.95 4.95 4.95 200 1
11-05-2020 4.72 4.72 4.72 4.72 160 1
07-05-2020 4.50 4.95 4.50 4.95 221 2
28-04-2020 4.72 4.72 4.72 4.72 20 1
16-04-2020 4.20 4.50 4.20 4.50 38 2
13-04-2020 4.50 4.50 4.29 4.29 4047 8
07-04-2020 4.50 4.50 4.50 4.50 46 1
03-04-2020 4.41 4.41 4.41 4.41 60 3
01-04-2020 3.80 4.20 3.80 4.20 11 2
26-03-2020 4.00 4.00 4.00 4.00 26 1
24-03-2020 4.11 4.20 4.11 4.20 26 2
20-03-2020 4.11 4.11 4.11 4.11 100 1
18-03-2020 4.30 4.50 4.30 4.30 6700 3
17-03-2020 4.50 4.50 4.50 4.50 131 1
16-03-2020 4.30 4.30 4.30 4.30 3 1
13-03-2020 4.50 4.50 4.50 4.50 2040 4
12-03-2020 4.72 4.72 4.72 4.72 687 1
11-03-2020 5.20 5.45 4.95 4.95 500 4
09-03-2020 5.06 5.20 5.06 5.20 322 4

Back to Top