You are here » Home » Companies » Company Overview » CIL Nova Petrochemicals Ltd

CIL Nova Petrochemicals Ltd.

BSE: 533407 Sector: Industrials
NSE: CNOVAPETRO ISIN Code: INE672K01025
BSE 00:00 | 19 Jul 22.05 -2.95
(-11.80%)
OPEN

24.90

HIGH

24.90

LOW

22.00

NSE 00:00 | 19 Jul 22.50 -0.45
(-1.96%)
OPEN

22.95

HIGH

22.95

LOW

21.85

OPEN 24.90
PREVIOUS CLOSE 25.00
VOLUME 276
52-Week high 56.40
52-Week low 22.00
P/E 46.91
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.90
CLOSE 25.00
VOLUME 276
52-Week high 56.40
52-Week low 22.00
P/E 46.91
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CIL Nova Petrochemicals Ltd. (CNOVAPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 24.90 24.90 22.00 22.05 276 4
18-07-2018 25.00 25.00 25.00 25.00 2 1
17-07-2018 26.00 26.00 23.25 23.80 20 3
16-07-2018 25.10 25.10 24.00 24.10 161 8
13-07-2018 25.00 28.75 25.00 27.60 170 3
12-07-2018 29.30 29.30 29.30 29.30 10 1
11-07-2018 28.90 28.90 26.10 26.45 1425 18
10-07-2018 29.80 29.80 28.75 28.75 12 4
09-07-2018 28.00 28.00 28.00 28.00 1 1
06-07-2018 27.50 27.50 26.00 26.05 198 3
05-07-2018 27.75 29.15 27.70 27.70 9885 62
04-07-2018 34.60 34.60 34.60 34.60 15 2
03-07-2018 29.50 29.60 29.50 29.55 2 2
02-07-2018 27.90 27.90 27.90 27.90 117 1
29-06-2018 26.90 26.90 26.90 26.90 10 1
28-06-2018 27.00 27.00 24.10 24.45 7906 29
27-06-2018 27.05 27.05 26.75 26.85 400 2
21-06-2018 31.00 31.90 30.00 31.05 1340 35
20-06-2018 31.75 31.75 31.75 31.75 100 1
19-06-2018 30.10 32.80 30.00 30.65 876 12

Back to Top