You are here » Home » Companies » Company Overview » Cil Securities Ltd

Cil Securities Ltd.

BSE: 530829 Sector: Financials
NSE: N.A. ISIN Code: INE830A01012
BSE 00:00 | 13 Jul 9.85 0
(0.00%)
OPEN

9.85

HIGH

9.85

LOW

9.51

NSE 05:30 | 01 Jan Cil Securities Ltd
OPEN 9.85
PREVIOUS CLOSE 9.85
VOLUME 102
52-Week high 16.90
52-Week low 8.17
P/E 328.33
Mkt Cap.(Rs cr) 5
Buy Price 9.51
Buy Qty 100.00
Sell Price 9.85
Sell Qty 100.00
OPEN 9.85
CLOSE 9.85
VOLUME 102
52-Week high 16.90
52-Week low 8.17
P/E 328.33
Mkt Cap.(Rs cr) 5
Buy Price 9.51
Buy Qty 100.00
Sell Price 9.85
Sell Qty 100.00

Cil Securities Ltd. (CILSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2020 9.85 9.85 9.51 9.85 102 3
10-07-2020 10.15 10.15 9.91 9.91 3100 13
09-07-2020 10.70 11.27 10.21 10.43 215 6
08-07-2020 10.74 10.74 10.74 10.74 90 1
07-07-2020 10.74 10.74 10.74 10.74 23 2
03-07-2020 10.74 10.74 10.74 10.74 1150 3
02-07-2020 11.30 11.30 11.30 11.30 510 2
01-07-2020 10.78 11.89 10.78 11.89 502 4
30-06-2020 11.37 11.37 11.34 11.34 1985 7
29-06-2020 10.30 10.84 10.30 10.84 2306 21
26-06-2020 9.35 10.33 9.35 10.33 180 7
25-06-2020 9.84 9.84 9.84 9.84 201 4
24-06-2020 9.83 9.83 9.83 9.83 103 3
23-06-2020 8.96 9.37 8.96 9.37 320 4
19-06-2020 8.93 8.93 8.93 8.93 1000 3
18-06-2020 8.88 9.68 8.76 9.33 1729 15
17-06-2020 9.28 9.28 8.84 9.22 155 5
16-06-2020 9.28 10.19 9.27 9.27 285 5
15-06-2020 9.74 9.74 9.73 9.73 30 3
12-06-2020 9.57 9.57 9.28 9.28 2 2

Back to Top