You are here » Home » Companies » Company Overview » Cil Securities Ltd

Cil Securities Ltd.

BSE: 530829 Sector: Financials
NSE: N.A. ISIN Code: INE830A01012
BSE 00:00 | 22 Mar 13.23 0.10
(0.76%)
OPEN

13.38

HIGH

13.38

LOW

13.16

NSE 05:30 | 01 Jan Cil Securities Ltd
OPEN 13.38
PREVIOUS CLOSE 13.13
VOLUME 320
52-Week high 32.00
52-Week low 12.65
P/E 22.81
Mkt Cap.(Rs cr) 7
Buy Price 13.15
Buy Qty 10.00
Sell Price 13.36
Sell Qty 100.00
OPEN 13.38
CLOSE 13.13
VOLUME 320
52-Week high 32.00
52-Week low 12.65
P/E 22.81
Mkt Cap.(Rs cr) 7
Buy Price 13.15
Buy Qty 10.00
Sell Price 13.36
Sell Qty 100.00

Cil Securities Ltd. (CILSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 13.38 13.38 13.16 13.23 320 6
20-03-2019 13.76 13.76 12.82 13.13 484 14
19-03-2019 13.66 13.66 12.81 13.28 4 4
18-03-2019 13.38 13.38 13.00 13.29 262 8
15-03-2019 13.34 13.34 12.78 13.25 299 12
14-03-2019 13.38 13.38 13.00 13.35 516 10
12-03-2019 13.50 14.24 13.21 13.70 656 27
11-03-2019 13.50 13.78 13.50 13.78 493 6
08-03-2019 13.60 13.93 12.90 13.16 5972 34
07-03-2019 13.52 13.54 12.97 13.48 12014 40
06-03-2019 13.00 13.00 12.89 12.90 6942 29
05-03-2019 13.65 13.65 12.99 13.00 7231 23
01-03-2019 13.92 13.92 12.65 13.00 6437 35
28-02-2019 13.49 13.49 13.26 13.26 1780 20
27-02-2019 12.83 13.98 12.83 13.95 455 8
26-02-2019 13.98 13.98 13.50 13.50 684 11
25-02-2019 13.95 13.95 13.95 13.95 195 1
22-02-2019 13.78 14.00 13.78 13.95 179 5
20-02-2019 13.21 14.57 13.21 14.50 31 3
19-02-2019 13.90 13.90 13.90 13.90 200 1

Back to Top