You are here » Home » Companies » Company Overview » Cil Securities Ltd

Cil Securities Ltd.

BSE: 530829 Sector: Financials
NSE: N.A. ISIN Code: INE830A01012
BSE 00:00 | 21 Nov 17.35 0.65
(3.89%)
OPEN

17.00

HIGH

17.35

LOW

16.80

NSE 05:30 | 01 Jan Cil Securities Ltd
OPEN 17.00
PREVIOUS CLOSE 16.70
VOLUME 511
52-Week high 43.45
52-Week low 16.00
P/E 14.96
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.00
CLOSE 16.70
VOLUME 511
52-Week high 43.45
52-Week low 16.00
P/E 14.96
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cil Securities Ltd. (CILSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2018 17.00 17.35 16.80 17.35 511 5
20-11-2018 17.50 17.85 16.60 16.70 2151 13
19-11-2018 17.60 18.10 17.60 18.00 333 5
16-11-2018 18.90 18.90 17.50 17.70 729 12
15-11-2018 17.90 17.90 16.85 17.55 1551 20
14-11-2018 19.35 19.35 17.50 17.95 896 9
13-11-2018 18.00 18.75 17.90 18.75 14 4
12-11-2018 19.30 19.65 17.65 17.65 1256 14
07-11-2018 19.90 19.90 17.10 19.40 15 6
06-11-2018 18.35 18.65 18.00 18.50 14 7
05-11-2018 17.10 18.25 16.85 18.25 12926 23
02-11-2018 16.95 17.10 16.95 16.95 100 4
01-11-2018 18.50 18.50 17.05 17.05 20 2
31-10-2018 19.00 19.00 17.90 18.10 665 8
30-10-2018 20.35 20.35 17.55 19.75 179 14
29-10-2018 19.15 19.15 19.15 19.15 5 1
26-10-2018 17.95 17.95 17.90 17.95 582 4
25-10-2018 18.00 18.00 18.00 18.00 37 2
24-10-2018 18.00 18.00 18.00 18.00 1000 7
23-10-2018 18.00 18.00 18.00 18.00 1 1

Back to Top