You are here » Home » Companies » Company Overview » Cil Securities Ltd

Cil Securities Ltd.

BSE: 530829 Sector: Financials
NSE: N.A. ISIN Code: INE830A01012
BSE 00:00 | 21 Jun 16.59 -0.36
(-2.12%)
OPEN

18.50

HIGH

18.50

LOW

15.61

NSE 05:30 | 01 Jan Cil Securities Ltd
OPEN 18.50
PREVIOUS CLOSE 16.95
VOLUME 3497
52-Week high 22.29
52-Week low 8.50
P/E 10.99
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.50
CLOSE 16.95
VOLUME 3497
52-Week high 22.29
52-Week low 8.50
P/E 10.99
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cil Securities Ltd. (CILSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 16.52 17.80 16.52 16.95 6407 46
17-06-2021 16.45 18.20 16.45 17.12 20676 81
16-06-2021 15.50 17.99 15.50 16.76 13197 74
15-06-2021 16.20 18.39 16.20 16.93 3989 40
14-06-2021 16.62 18.00 16.62 17.79 5170 44
11-06-2021 19.30 19.30 17.38 18.36 9595 83
10-06-2021 22.29 22.29 18.60 19.18 44449 264
09-06-2021 17.45 20.52 16.14 20.47 239338 791
08-06-2021 14.98 17.16 12.88 17.10 48974 146
07-06-2021 14.99 14.99 12.89 14.30 7325 76
04-06-2021 12.85 13.41 12.85 13.23 277 18
03-06-2021 12.75 13.68 12.60 12.89 8831 96
02-06-2021 13.45 13.45 12.25 12.49 34854 63
01-06-2021 12.12 13.30 12.12 13.18 496 16
31-05-2021 13.22 13.22 12.19 12.60 2309 20
28-05-2021 12.95 13.37 12.02 12.02 5507 47
27-05-2021 12.94 12.94 12.21 12.55 5761 29
26-05-2021 12.99 12.99 11.96 12.16 5693 32
25-05-2021 12.98 12.99 12.21 12.26 1195 25
24-05-2021 12.88 12.88 12.06 12.58 388 9

Back to Top