You are here » Home » Companies » Company Overview » Cil Securities Ltd

Cil Securities Ltd.

BSE: 530829 Sector: Financials
NSE: N.A. ISIN Code: INE830A01012
BSE 00:00 | 20 Jun 24.00 0
(0.00%)
OPEN

24.00

HIGH

24.00

LOW

24.00

NSE 05:30 | 01 Jan Cil Securities Ltd
OPEN 24.00
PREVIOUS CLOSE 24.00
VOLUME 10
52-Week high 49.40
52-Week low 21.70
P/E 10.13
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.00
CLOSE 24.00
VOLUME 10
52-Week high 49.40
52-Week low 21.70
P/E 10.13
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cil Securities Ltd. (CILSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 24.00 24.00 24.00 24.00 10 1
19-06-2018 26.85 26.85 22.05 22.50 531 23
18-06-2018 23.10 25.95 22.00 23.40 2432 30
15-06-2018 23.50 24.00 23.45 24.00 3 3
14-06-2018 23.45 23.50 23.45 23.45 101 2
13-06-2018 22.05 23.20 21.75 23.15 3262 42
12-06-2018 22.90 23.00 22.40 22.45 8990 35
11-06-2018 23.40 24.00 21.70 22.65 5164 51
08-06-2018 23.90 24.80 22.40 23.50 4087 24
07-06-2018 23.95 23.95 22.40 22.85 3460 28
06-06-2018 24.00 24.00 22.85 23.25 3858 35
05-06-2018 24.45 24.45 23.00 23.90 2058 25
04-06-2018 25.00 25.00 23.45 23.95 7365 31
01-06-2018 24.50 25.00 23.00 24.45 5547 37
31-05-2018 25.30 26.40 23.45 24.45 3324 35
30-05-2018 24.00 24.00 23.65 23.65 20 2
29-05-2018 23.20 24.50 23.20 23.85 183 12
28-05-2018 23.05 24.50 23.00 24.35 2050 27
25-05-2018 24.45 26.75 23.50 24.15 5010 32
23-05-2018 24.95 24.95 23.45 24.70 3649 36

Back to Top