You are here » Home » Companies » Company Overview » Cil Securities Ltd

Cil Securities Ltd.

BSE: 530829 Sector: Financials
NSE: N.A. ISIN Code: INE830A01012
BSE 00:00 | 07 Jul 25.10 -0.25
(-0.99%)
OPEN

26.05

HIGH

26.05

LOW

25.00

NSE 05:30 | 01 Jan Cil Securities Ltd
OPEN 26.05
PREVIOUS CLOSE 25.35
VOLUME 689
52-Week high 36.50
52-Week low 15.50
P/E 5.54
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.05
CLOSE 25.35
VOLUME 689
52-Week high 36.50
52-Week low 15.50
P/E 5.54
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cil Securities Ltd. (CILSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-07-2022 25.75 26.85 23.50 25.35 694 36
05-07-2022 26.80 26.80 25.00 25.35 271 13
04-07-2022 24.55 25.75 23.65 24.90 69 22
01-07-2022 26.50 26.50 24.10 25.50 257 20
30-06-2022 26.20 26.20 24.60 25.55 46 9
29-06-2022 26.80 26.80 24.00 25.50 205 24
28-06-2022 24.00 25.70 23.50 24.40 799 37
27-06-2022 25.00 25.00 24.10 24.60 2358 23
24-06-2022 28.35 28.35 24.25 24.45 975 26
23-06-2022 25.60 26.30 24.30 25.45 1294 30
22-06-2022 24.75 25.10 23.60 25.10 1108 24
21-06-2022 26.60 26.60 23.75 24.70 643 21
20-06-2022 27.25 27.25 22.75 23.80 1639 40
17-06-2022 26.80 26.80 22.85 23.75 2311 42
16-06-2022 24.85 27.55 23.80 24.00 4513 63
15-06-2022 26.50 26.50 24.80 25.80 2014 28
14-06-2022 27.70 27.70 23.85 25.70 732 22
13-06-2022 25.00 27.95 24.15 24.80 4011 54
10-06-2022 26.65 26.85 25.00 25.30 4696 47
09-06-2022 27.00 27.10 25.95 26.55 3321 38

Back to Top

.