You are here » Home » Companies » Company Overview » Cimmco Ltd

Cimmco Ltd.

BSE: 505230 Sector: Engineering
NSE: CIMMCO ISIN Code: INE184C01028
BSE 00:00 | 20 Mar 34.00 -0.10
(-0.29%)
OPEN

34.00

HIGH

34.30

LOW

34.00

NSE 00:00 | 20 Mar 33.90 -0.65
(-1.88%)
OPEN

33.65

HIGH

35.00

LOW

33.65

OPEN 34.00
PREVIOUS CLOSE 34.10
VOLUME 698
52-Week high 98.00
52-Week low 28.05
P/E
Mkt Cap.(Rs cr) 93
Buy Price 33.00
Buy Qty 32.00
Sell Price 36.00
Sell Qty 1.00
OPEN 34.00
CLOSE 34.10
VOLUME 698
52-Week high 98.00
52-Week low 28.05
P/E
Mkt Cap.(Rs cr) 93
Buy Price 33.00
Buy Qty 32.00
Sell Price 36.00
Sell Qty 1.00

Cimmco Ltd. (CIMMCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 34.00 34.30 34.00 34.00 698 8
19-03-2019 34.25 35.00 34.10 34.10 20 4
18-03-2019 35.65 36.95 34.00 34.10 3400 49
15-03-2019 35.85 35.85 34.50 34.60 1371 18
14-03-2019 36.50 36.60 35.75 35.75 689 9
12-03-2019 37.75 38.00 36.55 36.85 2794 40
11-03-2019 36.00 37.85 36.00 37.85 201 2
08-03-2019 36.00 36.15 35.55 36.00 3204 46
07-03-2019 36.20 36.90 35.15 36.60 1069 21
06-03-2019 38.00 38.00 37.00 37.20 3159 33
05-03-2019 36.65 37.50 36.05 36.90 5158 86
01-03-2019 34.00 34.50 32.70 33.90 6740 77
28-02-2019 32.00 32.80 31.35 32.80 403 5
27-02-2019 32.30 32.30 32.20 32.20 200 2
26-02-2019 32.10 33.30 31.75 32.05 390 4
25-02-2019 32.75 32.80 30.65 32.35 330 8
22-02-2019 30.70 32.00 30.70 31.20 1220 15
21-02-2019 30.00 31.70 30.00 30.80 1627 37
20-02-2019 28.75 28.75 28.75 28.75 18 1
19-02-2019 30.55 30.55 28.80 29.70 1816 18

Back to Top