You are here » Home » Companies » Company Overview » Cimmco Ltd

Cimmco Ltd.

BSE: 505230 Sector: Engineering
NSE: CIMMCO ISIN Code: INE184C01028
BSE 00:00 | 13 Jul 61.90 -1.10
(-1.75%)
OPEN

63.05

HIGH

63.05

LOW

60.40

NSE 00:00 | 13 Jul 63.20 -0.55
(-0.86%)
OPEN

64.00

HIGH

64.35

LOW

62.35

OPEN 63.05
PREVIOUS CLOSE 63.00
VOLUME 989
52-Week high 142.00
52-Week low 60.40
P/E
Mkt Cap.(Rs cr) 169
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 63.05
CLOSE 63.00
VOLUME 989
52-Week high 142.00
52-Week low 60.40
P/E
Mkt Cap.(Rs cr) 169
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cimmco Ltd. (CIMMCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 63.05 63.05 60.40 61.90 989 24
12-07-2018 63.20 65.00 63.00 63.00 208 6
11-07-2018 66.35 66.35 65.00 65.05 396 12
10-07-2018 66.85 66.85 64.75 65.20 922 12
09-07-2018 66.35 66.35 65.55 66.05 427 3
06-07-2018 63.35 67.00 63.35 66.35 491 11
05-07-2018 65.25 66.05 64.75 64.75 132 4
04-07-2018 66.00 66.00 61.30 65.15 1131 16
03-07-2018 67.15 67.15 62.40 63.80 4338 31
02-07-2018 72.70 72.70 64.10 66.60 331 9
29-06-2018 67.70 67.90 65.00 65.30 793 13
28-06-2018 63.05 69.00 63.05 65.00 2546 36
27-06-2018 68.85 68.85 63.00 64.70 5117 21
26-06-2018 66.00 67.95 66.00 66.80 870 13
25-06-2018 66.00 67.10 66.00 66.30 985 14
22-06-2018 65.10 67.50 65.10 66.15 307 7
21-06-2018 71.00 71.00 66.00 66.50 3750 31
20-06-2018 70.40 70.40 68.10 69.40 170 7
19-06-2018 69.00 72.35 68.50 70.20 3575 30
18-06-2018 70.25 70.95 69.20 69.80 1072 27

Back to Top