You are here » Home » Companies » Company Overview » Cimmco Ltd

Cimmco Ltd.

BSE: 505230 Sector: Engineering
NSE: CIMMCO ISIN Code: INE184C01028
BSE 00:00 | 29 May 14.25 -0.06
(-0.42%)
OPEN

14.31

HIGH

14.31

LOW

13.81

NSE 00:00 | 29 May 13.95 -0.30
(-2.11%)
OPEN

14.85

HIGH

14.85

LOW

13.85

OPEN 14.31
PREVIOUS CLOSE 14.31
VOLUME 255
52-Week high 40.65
52-Week low 9.35
P/E 1.03
Mkt Cap.(Rs cr) 39
Buy Price 13.82
Buy Qty 100.00
Sell Price 14.18
Sell Qty 100.00
OPEN 14.31
CLOSE 14.31
VOLUME 255
52-Week high 40.65
52-Week low 9.35
P/E 1.03
Mkt Cap.(Rs cr) 39
Buy Price 13.82
Buy Qty 100.00
Sell Price 14.18
Sell Qty 100.00

Cimmco Ltd. (CIMMCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2020 14.31 14.31 13.81 14.25 255 5
28-05-2020 13.81 14.31 13.81 14.31 305 4
27-05-2020 14.00 14.25 13.62 14.25 776 4
26-05-2020 14.24 14.24 14.24 14.24 250 17
21-05-2020 14.03 14.99 14.03 14.98 135 9
20-05-2020 15.05 15.05 14.37 14.37 210 2
19-05-2020 15.25 15.25 14.36 14.36 447 14
18-05-2020 15.00 15.00 15.00 15.00 250 1
14-05-2020 15.35 15.35 14.51 15.20 601 4
13-05-2020 15.87 15.87 14.62 14.62 502 2
12-05-2020 14.40 15.49 14.40 15.34 105 5
11-05-2020 14.00 15.15 14.00 15.15 133 6
08-05-2020 14.45 14.45 14.45 14.45 10 1
07-05-2020 15.20 15.20 15.20 15.20 117 4
06-05-2020 15.47 15.47 14.06 14.50 611 4
05-05-2020 14.75 14.76 14.75 14.75 1136 5
04-05-2020 15.73 15.73 15.25 15.50 1068 13
30-04-2020 15.40 15.40 15.00 15.00 1100 7
29-04-2020 14.51 15.40 14.51 15.40 290 2
27-04-2020 15.85 15.85 14.60 15.00 921 12

Back to Top