You are here » Home » Companies » Company Overview » Cimmco Ltd

Cimmco Ltd.

BSE: 505230 Sector: Engineering
NSE: CIMMCO ISIN Code: INE184C01028
BSE 00:00 | 21 Oct Cimmco Ltd
NSE 05:30 | 01 Jan Cimmco Ltd
OPEN 22.15
PREVIOUS CLOSE 21.50
VOLUME 5053
52-Week high 28.90
52-Week low 13.62
P/E 1.55
Mkt Cap.(Rs cr) 59
Buy Price 21.55
Buy Qty 500.00
Sell Price 22.15
Sell Qty 14.00
OPEN 22.15
CLOSE 21.50
VOLUME 5053
52-Week high 28.90
52-Week low 13.62
P/E 1.55
Mkt Cap.(Rs cr) 59
Buy Price 21.55
Buy Qty 500.00
Sell Price 22.15
Sell Qty 14.00

Cimmco Ltd. (CIMMCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-10-2020 22.15 22.15 21.50 21.50 5053 33
20-10-2020 21.50 21.60 21.05 21.60 3666 53
19-10-2020 23.15 23.15 21.25 21.65 475 10
16-10-2020 22.20 22.40 21.20 21.20 5102 46
15-10-2020 23.75 23.75 21.30 22.25 7443 109
14-10-2020 22.85 22.95 21.95 21.95 7863 59
13-10-2020 21.50 22.70 21.35 22.55 4431 79
12-10-2020 21.25 21.30 20.75 20.75 537 19
09-10-2020 21.25 21.25 21.25 21.25 60 2
08-10-2020 21.00 21.45 20.55 20.70 4709 54
07-10-2020 20.50 20.65 20.30 20.60 2321 35
06-10-2020 21.05 21.05 20.05 20.50 5999 85
05-10-2020 20.95 21.70 20.65 21.10 10005 121
01-10-2020 20.95 21.50 20.50 20.70 3396 70
30-09-2020 20.55 21.25 20.55 21.25 11260 79
29-09-2020 19.95 20.65 19.50 20.25 3626 123
28-09-2020 18.40 20.25 18.40 19.80 4940 61
25-09-2020 18.85 19.40 18.00 19.30 2212 97
24-09-2020 18.35 18.70 18.35 18.50 866 6
23-09-2020 19.70 19.85 19.05 19.30 1063 12

Back to Top

.