You are here » Home » Companies » Company Overview » Cindrella Financial Services Ltd

Cindrella Financial Services Ltd.

BSE: 531283 Sector: Financials
NSE: N.A. ISIN Code: INE897D01015
BSE 00:00 | 23 Jan Cindrella Financial Services Ltd
NSE 05:30 | 01 Jan Cindrella Financial Services Ltd
OPEN 3.20
PREVIOUS CLOSE 3.20
VOLUME 10
52-Week high 3.20
52-Week low 3.20
P/E
Mkt Cap.(Rs cr) 1
Buy Price 3.20
Buy Qty 10.00
Sell Price 3.20
Sell Qty 88.00
OPEN 3.20
CLOSE 3.20
VOLUME 10
52-Week high 3.20
52-Week low 3.20
P/E
Mkt Cap.(Rs cr) 1
Buy Price 3.20
Buy Qty 10.00
Sell Price 3.20
Sell Qty 88.00

Cindrella Financial Services Ltd. (CINDRELLAFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2020 3.20 3.20 3.20 3.20 10 1
22-01-2020 3.20 3.20 3.20 3.20 2 1
04-11-2019 3.20 3.20 3.20 3.20 2 1
09-08-2019 3.20 3.20 3.20 3.20 1 1
07-03-2019 3.20 3.20 3.20 3.20 2000 1
06-03-2019 3.08 3.08 3.08 3.08 3000 3
05-03-2019 3.08 3.08 3.08 3.08 300 2
23-08-2018 2.94 2.94 2.94 2.94 100 1
03-08-2018 2.94 2.94 2.94 2.94 400 1
31-07-2018 2.94 2.94 2.94 2.94 2500 1
09-04-2018 2.80 2.80 2.80 2.80 1000 1
25-01-2018 2.88 2.88 2.88 2.88 300 1
10-10-2017 2.75 2.75 2.75 2.75 13 3
29-08-2017 2.62 2.62 2.62 2.62 51 1
22-06-2017 2.61 2.61 2.61 2.61 28800 9
28-04-2017 2.70 2.70 2.70 2.70 400 4
28-03-2017 2.73 2.73 2.73 2.73 3480 2
24-03-2017 2.72 2.72 2.72 2.72 20 2
04-01-2017 3.00 3.00 2.86 2.86 100 2
22-12-2016 2.86 2.86 2.86 2.86 799 1

Back to Top