You are here » Home » Companies » Company Overview » Cindrella Financial Services Ltd

Cindrella Financial Services Ltd.

BSE: 531283 Sector: Financials
NSE: N.A. ISIN Code: INE897D01015
BSE 00:00 | 15 Jun 3.50 0
(0.00%)
OPEN

3.50

HIGH

3.50

LOW

3.50

NSE 05:30 | 01 Jan Cindrella Financial Services Ltd
OPEN 3.50
PREVIOUS CLOSE 3.50
VOLUME 300
52-Week high 3.50
52-Week low 2.70
P/E 21.88
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.50
CLOSE 3.50
VOLUME 300
52-Week high 3.50
52-Week low 2.70
P/E 21.88
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cindrella Financial Services Ltd. (CINDRELLAFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2021 3.50 3.50 3.50 3.50 300 4
09-06-2021 3.50 3.50 3.50 3.50 1230 3
07-06-2021 3.34 3.34 3.34 3.34 301 2
04-06-2021 3.34 3.34 3.34 3.34 600 1
02-06-2021 3.19 3.19 3.19 3.19 1000 3
31-05-2021 3.04 3.19 3.04 3.19 1405 7
12-05-2021 3.04 3.04 3.04 3.04 1000 2
05-05-2021 3.04 3.04 3.04 3.04 1 1
30-04-2021 3.04 3.04 3.04 3.04 1 1
23-04-2021 3.04 3.04 3.04 3.04 303 6
31-12-2020 3.04 3.04 3.04 3.04 1 1
10-12-2020 3.04 3.04 3.04 3.04 10 1
09-11-2020 3.04 3.04 3.04 3.04 100 1
04-11-2020 2.90 2.90 2.90 2.90 300 1
03-11-2020 2.88 2.88 2.88 2.88 200 1
21-10-2020 2.75 2.75 2.75 2.75 200 1
12-10-2020 2.70 2.70 2.70 2.70 400 1
30-09-2020 2.70 2.70 2.70 2.70 500 1
29-09-2020 2.80 2.80 2.80 2.80 1000 1
24-09-2020 2.90 2.90 2.90 2.90 1000 1

Back to Top