You are here » Home » Companies » Company Overview » Cindrella Financial Services Ltd

Cindrella Financial Services Ltd.

BSE: 531283 Sector: Financials
NSE: N.A. ISIN Code: INE897D01015
BSE 00:00 | 11 Aug 20.45 0
(0.00%)
OPEN

20.45

HIGH

20.45

LOW

20.45

NSE 05:30 | 01 Jan Cindrella Financial Services Ltd
OPEN 20.45
PREVIOUS CLOSE 20.45
VOLUME 231
52-Week high 34.90
52-Week low 5.29
P/E 70.52
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.45
CLOSE 20.45
VOLUME 231
52-Week high 34.90
52-Week low 5.29
P/E 70.52
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cindrella Financial Services Ltd. (CINDRELLAFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2022 20.45 20.45 20.45 20.45 231 5
10-08-2022 18.55 20.45 18.55 20.45 5047 15
08-08-2022 19.50 19.50 19.50 19.50 19 2
05-08-2022 20.50 20.50 20.50 20.50 55 4
04-08-2022 21.55 21.55 21.55 21.55 2 2
03-08-2022 22.65 22.65 22.65 22.65 14 2
01-08-2022 24.00 24.00 23.80 23.80 2 2
28-07-2022 24.00 25.00 24.00 24.00 1971 8
27-07-2022 23.30 24.75 23.30 24.00 358 10
26-07-2022 24.90 24.90 23.75 23.75 56 4
25-07-2022 23.75 23.75 22.65 23.75 783 27
22-07-2022 22.65 22.65 22.65 22.65 2234 11
21-07-2022 20.20 21.60 19.60 21.60 992 10
20-07-2022 20.00 20.60 18.70 20.60 1466 16
19-07-2022 18.75 19.65 17.85 19.65 3748 17
18-07-2022 18.75 18.75 17.05 18.75 1044 9
15-07-2022 17.55 18.40 17.55 17.90 1562 17
14-07-2022 16.70 17.55 16.70 17.55 2869 22
13-07-2022 17.55 17.55 17.55 17.55 77 10
12-07-2022 18.45 18.45 18.45 18.45 38 8

Back to Top

.