You are here » Home » Companies » Company Overview » Cindrella Hotels Ltd

Cindrella Hotels Ltd.

BSE: 526373 Sector: Services
NSE: N.A. ISIN Code: INE908C01012
BSE 00:00 | 23 Jun 20.20 0
(0.00%)
OPEN

20.15

HIGH

20.20

LOW

20.15

NSE 05:30 | 01 Jan Cindrella Hotels Ltd
OPEN 20.15
PREVIOUS CLOSE 20.20
VOLUME 140
52-Week high 21.59
52-Week low 10.02
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.15
CLOSE 20.20
VOLUME 140
52-Week high 21.59
52-Week low 10.02
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cindrella Hotels Ltd. (CINDRELLAHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2021 20.15 20.20 20.15 20.20 140 2
22-06-2021 20.20 21.20 20.20 21.20 200 3
21-06-2021 20.20 20.20 20.20 20.20 919 1
08-06-2021 19.25 19.25 19.25 19.25 200 1
31-05-2021 19.25 19.25 19.25 19.25 1 1
27-05-2021 19.25 19.25 19.25 19.25 801 2
26-05-2021 19.25 19.25 19.25 19.25 650 2
14-05-2021 19.50 19.50 19.50 19.50 81 1
30-04-2021 19.50 19.50 19.50 19.50 1 1
19-03-2021 18.70 18.70 18.70 18.70 977 5
15-03-2021 17.85 17.85 17.85 17.85 200 2
08-03-2021 17.85 17.85 17.85 17.85 100 1
24-02-2021 17.00 17.00 17.00 17.00 100 2
19-02-2021 17.10 17.10 17.10 17.10 1 1
11-02-2021 17.10 17.10 17.10 17.10 60 2
10-02-2021 17.65 17.65 17.65 17.65 75 2
29-01-2021 18.10 18.10 18.10 18.10 3 1
28-01-2021 18.75 18.75 18.75 18.75 200 1
21-01-2021 20.55 20.55 19.65 19.65 700 3
20-01-2021 20.55 20.55 20.55 20.55 1 1

Back to Top