You are here » Home » Companies » Company Overview » Cindrella Hotels Ltd

Cindrella Hotels Ltd.

BSE: 526373 Sector: Services
NSE: N.A. ISIN Code: INE908C01012
BSE 00:00 | 11 Aug 28.15 1.30
(4.84%)
OPEN

28.05

HIGH

28.15

LOW

28.05

NSE 05:30 | 01 Jan Cindrella Hotels Ltd
OPEN 28.05
PREVIOUS CLOSE 26.85
VOLUME 3100
52-Week high 30.35
52-Week low 18.30
P/E 27.60
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.05
CLOSE 26.85
VOLUME 3100
52-Week high 30.35
52-Week low 18.30
P/E 27.60
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cindrella Hotels Ltd. (CINDRELLAHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2022 25.60 26.85 25.60 26.85 861 12
08-08-2022 25.60 25.60 25.60 25.60 100 1
29-07-2022 25.50 25.50 25.50 25.50 200 1
28-07-2022 25.80 25.80 25.80 25.80 208 2
22-07-2022 25.00 25.00 25.00 25.00 100 1
19-07-2022 24.00 24.00 24.00 24.00 200 1
07-07-2022 24.00 24.00 24.00 24.00 50 1
06-07-2022 24.00 24.00 24.00 24.00 220 2
30-06-2022 24.60 24.60 24.60 24.60 300 1
24-06-2022 23.50 23.50 23.50 23.50 500 1
20-06-2022 22.95 22.95 22.45 22.45 1200 2
17-06-2022 23.60 23.60 23.60 23.60 100 1
16-06-2022 24.80 24.80 24.80 24.80 1 1
13-06-2022 25.90 25.90 23.50 23.70 2220 8
09-06-2022 24.70 25.00 24.70 24.70 5314 15
08-06-2022 27.90 27.90 25.95 25.95 30 2
07-06-2022 27.30 27.30 27.30 27.30 1 1
06-06-2022 26.00 26.00 26.00 26.00 100 1
31-05-2022 26.40 26.40 26.40 26.40 1 1
26-05-2022 25.30 25.30 25.30 25.30 1700 4

Back to Top

.