You are here » Home » Companies » Company Overview » Cindrella Hotels Ltd

Cindrella Hotels Ltd.

BSE: 526373 Sector: Services
NSE: N.A. ISIN Code: INE908C01012
BSE 00:00 | 15 Mar 16.25 0
(0.00%)
OPEN

16.25

HIGH

16.25

LOW

16.25

NSE 05:30 | 01 Jan Cindrella Hotels Ltd
OPEN 16.25
PREVIOUS CLOSE 16.25
VOLUME 16
52-Week high 25.00
52-Week low 13.35
P/E 11.78
Mkt Cap.(Rs cr) 6
Buy Price 16.25
Buy Qty 2.00
Sell Price 16.25
Sell Qty 1484.00
OPEN 16.25
CLOSE 16.25
VOLUME 16
52-Week high 25.00
52-Week low 13.35
P/E 11.78
Mkt Cap.(Rs cr) 6
Buy Price 16.25
Buy Qty 2.00
Sell Price 16.25
Sell Qty 1484.00

Cindrella Hotels Ltd. (CINDRELLAHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-03-2019 16.25 16.25 16.25 16.25 16 2
14-03-2019 16.25 16.25 16.25 16.25 20 2
12-03-2019 16.27 16.27 16.26 16.26 100 2
08-03-2019 15.50 15.50 15.50 15.50 9 1
07-03-2019 14.75 14.77 14.75 14.77 4500 3
06-03-2019 14.07 14.07 14.07 14.07 2500 1
05-03-2019 14.02 14.04 14.02 14.04 2000 4
01-03-2019 13.35 14.75 13.35 14.75 266 7
28-02-2019 13.35 14.05 13.35 14.05 359 8
27-02-2019 14.05 14.05 14.05 14.05 15 1
22-02-2019 14.75 14.75 14.75 14.75 1 1
13-02-2019 14.75 14.75 14.75 14.75 200 1
11-02-2019 15.40 15.40 15.40 15.40 100 1
05-02-2019 16.10 16.10 16.10 16.10 100 1
31-01-2019 16.10 16.10 16.10 16.10 100 1
28-01-2019 16.80 16.80 16.80 16.80 100 1
18-01-2019 17.60 17.60 17.60 17.60 100 1
16-01-2019 17.55 17.55 17.55 17.55 220 5
15-01-2019 18.45 18.45 18.45 18.45 100 1
10-01-2019 18.45 18.45 18.45 18.45 100 2

Back to Top