You are here » Home » Companies » Company Overview » Cindrella Hotels Ltd

Cindrella Hotels Ltd.

BSE: 526373 Sector: Services
NSE: N.A. ISIN Code: INE908C01012
BSE 00:00 | 26 May 13.55 0
(0.00%)
OPEN

12.31

HIGH

13.55

LOW

12.31

NSE 05:30 | 01 Jan Cindrella Hotels Ltd
OPEN 12.31
PREVIOUS CLOSE 13.55
VOLUME 27
52-Week high 26.65
52-Week low 11.78
P/E 3.63
Mkt Cap.(Rs cr) 5
Buy Price 13.55
Buy Qty 2.00
Sell Price 13.55
Sell Qty 1027.00
OPEN 12.31
CLOSE 13.55
VOLUME 27
52-Week high 26.65
52-Week low 11.78
P/E 3.63
Mkt Cap.(Rs cr) 5
Buy Price 13.55
Buy Qty 2.00
Sell Price 13.55
Sell Qty 1027.00

Cindrella Hotels Ltd. (CINDRELLAHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2020 12.31 13.55 12.31 13.55 27 2
21-05-2020 11.78 12.95 11.78 12.95 51 2
12-05-2020 12.40 12.40 12.40 12.40 200 2
08-05-2020 13.02 13.02 13.02 13.02 25 1
05-03-2020 13.70 13.70 13.70 13.70 20 2
25-02-2020 13.70 13.70 13.70 13.70 1005 4
13-02-2020 14.35 14.40 14.35 14.40 185 4
12-02-2020 14.30 15.00 14.30 15.00 175 3
05-02-2020 14.95 14.95 14.95 14.95 45 2
23-01-2020 15.60 15.60 15.60 15.60 100 1
30-12-2019 14.90 16.30 14.85 16.30 581 9
27-12-2019 15.50 15.55 15.50 15.55 100 2
24-12-2019 16.30 18.00 16.30 16.30 205 5
20-12-2019 16.20 17.15 16.20 17.15 140 4
19-12-2019 17.00 17.00 17.00 17.00 200 1
13-12-2019 16.30 16.30 16.30 16.30 25 2
10-12-2019 18.50 18.50 17.15 17.15 30 2
09-12-2019 18.05 18.05 18.05 18.05 10 1
27-11-2019 18.95 18.95 18.95 18.95 1 1
22-11-2019 19.90 19.90 19.90 19.90 1 1

Back to Top