| BSE: 532807 | Sector: Media |
| NSE: CINELINE | ISIN Code: INE704H01022 |
| BSE 00:00 | 20 Mar | 45.60 |
-1.15 (-2.46%) |
OPEN
45.45 |
HIGH
45.60 |
LOW
44.15 |
| NSE 00:00 | 20 Mar | 44.85 |
-0.70 (-1.54%) |
OPEN
45.70 |
HIGH
46.60 |
LOW
44.10 |
| OPEN | 45.45 |
| PREVIOUS CLOSE | 46.75 |
| VOLUME | 32154 |
| 52-Week high | 88.00 |
| 52-Week low | 40.05 |
| P/E | 10.96 |
| Mkt Cap.(Rs cr) | 128 |
| Buy Price | 44.20 |
| Buy Qty | 1.00 |
| Sell Price | 45.60 |
| Sell Qty | 300.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 10-03-2015 | VAISHALI PRAGNESH PANDYA | NSE | SELL | 1217250 | 19.99 |
| 10-03-2015 | VAISHALI PRAGNESH PANDYA | NSE | BUY | 1167916 | 20.10 |
| 09-03-2015 | VAISHALI PRAGNESH PANDYA | NSE | BUY | 303242 | 17.78 |
| 09-03-2015 | VAISHALI PRAGNESH PANDYA | NSE | SELL | 253908 | 17.99 |
| 14-01-2015 | VAISHALI PRAGNESH PANDYA | NSE | BUY | 296211 | 16.81 |
| 14-01-2015 | VAISHALI PRAGNESH PANDYA | NSE | SELL | 296211 | 17.27 |
| 08-11-2012 | GAJANAN ENTERPRISES | NSE | BUY | 279148 | 22.30 |
| 08-11-2012 | GAJANAN ENTERPRISES | NSE | SELL | 300131 | 22.13 |
| 08-11-2012 | GAJANAN ENTERPRISES | BSE | SELL | 308503 | 22.19 |
| 08-11-2012 | GAJANAN ENTERPRISES | BSE | BUY | 274591 | 22.13 |
| 16-12-2010 |
UNION INVESTMENT LUXEMBOURG UNIASIA |
NSE | BUY | 300000 | 53.50 |
| 16-12-2010 |
DEUTSCHE SECURITIES MAURITIUS LIMIT ED |
NSE | SELL | 300000 | 53.50 |
| 13-01-2010 |
MERILL LYNCH CAPITAL MARKETS ESPANA S A SV |
BSE | BUY | 230164 | 75.77 |
| 13-01-2010 |
MERRILL LYNCH CAPITAL MARKETS ESPAN A SA SV |
NSE | BUY | 309782 | 75.09 |
| 05-06-2007 | OPG SECURITIES PVT LTD | BSE | SELL | 207186 | 167.67 |
| 05-06-2007 | H.J.SECURITIES PVT.LTD. | BSE | SELL | 177272 | 167.48 |
| 05-06-2007 | OPG SECURITIES PVT LTD | BSE | BUY | 207186 | 167.31 |
| 05-06-2007 | H.J.SECURITIES PVT.LTD. | BSE | BUY | 177272 | 167.54 |
| 05-06-2007 | JMP SECURITIES PVT. LTD. | BSE | BUY | 164470 | 166.31 |
| 15-05-2007 | OPG SECURITIES PVT LTD | BSE | SELL | 143597 | 163.28 |
