You are here » Home » Companies » Company Overview » Cineline India Ltd

Cineline India Ltd.

BSE: 532807 Sector: Media
NSE: CINELINE ISIN Code: INE704H01022
BSE 14:55 | 14 Jun 42.40 -0.70
(-1.62%)
OPEN

42.20

HIGH

42.55

LOW

41.30

NSE 14:44 | 14 Jun 42.40 -0.90
(-2.08%)
OPEN

43.70

HIGH

43.70

LOW

41.35

OPEN 42.20
PREVIOUS CLOSE 43.10
VOLUME 5537
52-Week high 51.00
52-Week low 21.15
P/E 14.98
Mkt Cap.(Rs cr) 119
Buy Price 42.20
Buy Qty 479.00
Sell Price 42.35
Sell Qty 1.00
OPEN 42.20
CLOSE 43.10
VOLUME 5537
52-Week high 51.00
52-Week low 21.15
P/E 14.98
Mkt Cap.(Rs cr) 119
Buy Price 42.20
Buy Qty 479.00
Sell Price 42.35
Sell Qty 1.00

Cineline India Ltd. (CINELINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 43.60 44.80 42.70 43.10 30392 285
10-06-2021 45.95 45.95 43.40 44.05 20036 309
09-06-2021 46.00 47.10 44.00 44.40 30367 286
08-06-2021 45.00 46.50 43.65 45.40 14550 132
07-06-2021 45.85 45.85 43.70 44.90 31772 214
04-06-2021 44.75 44.90 42.50 44.10 26981 192
03-06-2021 44.15 44.60 42.75 44.20 12186 175
02-06-2021 41.50 43.00 41.05 42.60 24545 256
01-06-2021 40.10 43.80 40.05 41.50 61911 600
31-05-2021 42.05 42.05 39.80 40.50 5404 44
28-05-2021 43.05 43.15 40.95 41.65 10719 177
27-05-2021 43.95 44.15 42.00 43.00 52808 552
26-05-2021 40.40 43.00 39.70 42.35 85928 548
25-05-2021 37.05 43.50 37.05 40.55 38572 398
24-05-2021 36.40 37.45 35.75 37.05 15018 164
21-05-2021 35.50 36.95 34.90 36.10 5604 80
20-05-2021 35.35 36.25 35.35 35.70 4548 85
19-05-2021 36.40 36.40 35.05 35.75 5299 129
18-05-2021 36.45 37.00 35.40 36.15 19355 265
17-05-2021 35.10 35.10 34.10 34.65 1875 25

Back to Top

.