You are here » Home » Companies » Company Overview » Cineline India Ltd

Cineline India Ltd.

BSE: 532807 Sector: Media
NSE: CINELINE ISIN Code: INE704H01022
BSE 00:00 | 25 Mar 43.80 -1.15
(-2.56%)
OPEN

44.85

HIGH

44.85

LOW

43.80

NSE 00:00 | 25 Mar 44.10 -0.05
(-0.11%)
OPEN

44.10

HIGH

44.50

LOW

44.10

OPEN 44.85
PREVIOUS CLOSE 44.95
VOLUME 86
52-Week high 88.00
52-Week low 40.05
P/E 10.53
Mkt Cap.(Rs cr) 123
Buy Price 43.80
Buy Qty 17.00
Sell Price 46.70
Sell Qty 100.00
OPEN 44.85
CLOSE 44.95
VOLUME 86
52-Week high 88.00
52-Week low 40.05
P/E 10.53
Mkt Cap.(Rs cr) 123
Buy Price 43.80
Buy Qty 17.00
Sell Price 46.70
Sell Qty 100.00

Cineline India Ltd. (CINELINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-03-2019 44.85 44.85 43.80 43.80 86 5
22-03-2019 45.35 45.35 44.00 44.95 740 13
20-03-2019 45.45 45.60 44.15 45.60 32154 30
19-03-2019 46.50 47.45 46.35 46.75 1063 14
18-03-2019 47.05 48.00 46.85 47.65 3432 46
15-03-2019 49.65 50.75 46.75 47.70 2644 22
14-03-2019 50.80 51.00 49.05 49.65 1717 32
12-03-2019 48.50 49.60 47.95 49.15 1580 21
08-03-2019 47.60 47.60 46.80 46.95 480 8
07-03-2019 48.00 48.90 47.50 47.60 1390 17
06-03-2019 47.25 48.50 46.80 47.75 1334 25
05-03-2019 45.50 47.75 45.50 46.65 1525 18
01-03-2019 45.15 46.50 44.00 45.70 2806 38
28-02-2019 43.65 45.85 43.00 45.40 90 4
27-02-2019 43.25 44.40 42.40 42.55 633 12
26-02-2019 42.90 43.25 42.90 43.25 1900 6
25-02-2019 44.35 44.35 43.00 43.00 152 4
22-02-2019 43.00 43.80 42.40 42.85 1265 20
21-02-2019 41.45 43.00 41.40 42.30 574 12
20-02-2019 42.90 42.90 40.10 41.00 1127 10

Back to Top