You are here » Home » Companies » Company Overview » Cineline India Ltd

Cineline India Ltd.

BSE: 532807 Sector: Media
NSE: CINELINE ISIN Code: INE704H01022
BSE 00:00 | 10 Aug 158.80 5.40
(3.52%)
OPEN

153.30

HIGH

164.50

LOW

153.30

NSE 00:00 | 10 Aug 158.95 7.20
(4.74%)
OPEN

154.50

HIGH

164.00

LOW

151.80

OPEN 153.30
PREVIOUS CLOSE 153.40
VOLUME 25737
52-Week high 174.75
52-Week low 74.15
P/E
Mkt Cap.(Rs cr) 501
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 153.30
CLOSE 153.40
VOLUME 25737
52-Week high 174.75
52-Week low 74.15
P/E
Mkt Cap.(Rs cr) 501
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cineline India Ltd. (CINELINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2022 153.30 164.50 153.30 158.80 25737 788
08-08-2022 147.65 153.85 147.45 153.40 5486 121
05-08-2022 147.15 150.70 146.00 147.65 4734 190
04-08-2022 146.55 153.25 145.95 149.50 2814 159
03-08-2022 148.90 153.90 146.25 151.50 5020 213
02-08-2022 156.85 156.85 149.05 149.25 19097 402
01-08-2022 153.50 157.10 149.95 156.85 13846 301
29-07-2022 149.75 150.75 144.00 149.65 16104 329
28-07-2022 155.00 155.00 147.15 148.40 2346 103
27-07-2022 147.90 156.00 144.90 152.55 50011 998
26-07-2022 140.15 149.15 136.30 148.60 90948 497
25-07-2022 140.15 142.70 135.05 142.05 11914 302
22-07-2022 139.15 145.70 134.00 140.65 31977 652
21-07-2022 137.70 141.60 137.35 138.80 54717 404
20-07-2022 133.50 137.85 133.50 134.90 1852 40
19-07-2022 131.05 135.00 131.05 133.50 353 13
18-07-2022 133.40 135.80 130.75 131.65 4496 185
15-07-2022 130.75 134.80 130.40 132.05 4901 98
14-07-2022 132.50 132.50 129.35 130.50 3243 149
13-07-2022 134.00 136.00 132.50 132.65 1040 41

Back to Top

.