You are here » Home » Companies » Company Overview » Cineline India Ltd

Cineline India Ltd.

BSE: 532807 Sector: Media
NSE: CINELINE ISIN Code: INE704H01022
BSE 00:00 | 20 Jul 47.80 -2.50
(-4.97%)
OPEN

48.50

HIGH

48.60

LOW

47.20

NSE 00:00 | 20 Jul 47.95 -1.25
(-2.54%)
OPEN

48.60

HIGH

49.15

LOW

47.55

OPEN 48.50
PREVIOUS CLOSE 50.30
VOLUME 3196
52-Week high 121.00
52-Week low 47.20
P/E 12.68
Mkt Cap.(Rs cr) 134
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 48.50
CLOSE 50.30
VOLUME 3196
52-Week high 121.00
52-Week low 47.20
P/E 12.68
Mkt Cap.(Rs cr) 134
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cineline India Ltd. (CINELINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 48.50 48.60 47.20 47.80 3196 66
19-07-2018 49.00 51.00 49.00 50.30 2613 30
18-07-2018 54.65 54.65 49.20 51.00 3050 46
17-07-2018 52.70 54.50 52.50 53.70 1901 36
16-07-2018 56.50 56.75 54.25 54.45 1034 18
13-07-2018 57.75 58.40 55.30 56.25 8257 81
12-07-2018 60.00 60.00 57.75 58.05 1961 19
11-07-2018 59.50 59.55 57.75 58.30 1727 22
10-07-2018 61.50 61.50 57.20 59.25 2647 61
09-07-2018 61.40 61.40 58.50 60.00 5202 102
06-07-2018 56.70 59.85 56.70 57.95 2597 37
05-07-2018 58.45 59.30 57.00 57.90 1445 22
04-07-2018 57.50 60.00 57.10 59.10 1895 37
03-07-2018 60.30 60.45 56.50 56.75 1232 28
02-07-2018 60.00 62.80 58.50 59.80 1196 45
29-06-2018 63.30 63.30 60.50 61.25 6737 87
28-06-2018 57.75 58.75 56.40 57.60 1098 41
27-06-2018 60.00 60.00 56.10 58.35 6025 69
26-06-2018 60.90 62.30 60.60 62.05 350 17
25-06-2018 57.00 61.25 56.10 60.35 26 7

Back to Top