You are here » Home » Companies » Company Overview » Cineline India Ltd

Cineline India Ltd.

BSE: 532807 Sector: Media
NSE: CINELINE ISIN Code: INE704H01022
BSE 00:00 | 07 Jul 24.40 0.25
(1.04%)
OPEN

24.20

HIGH

25.10

LOW

24.15

NSE 00:00 | 07 Jul 24.60 0.45
(1.86%)
OPEN

24.70

HIGH

25.15

LOW

24.05

OPEN 24.20
PREVIOUS CLOSE 24.15
VOLUME 2463
52-Week high 45.95
52-Week low 16.30
P/E 8.94
Mkt Cap.(Rs cr) 68
Buy Price 24.40
Buy Qty 444.00
Sell Price 26.00
Sell Qty 50.00
OPEN 24.20
CLOSE 24.15
VOLUME 2463
52-Week high 45.95
52-Week low 16.30
P/E 8.94
Mkt Cap.(Rs cr) 68
Buy Price 24.40
Buy Qty 444.00
Sell Price 26.00
Sell Qty 50.00

Cineline India Ltd. (CINELINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-07-2020 24.20 25.10 24.15 24.40 2463 18
06-07-2020 24.15 24.70 23.80 24.15 3317 23
03-07-2020 24.00 24.25 23.75 24.15 1133 28
02-07-2020 23.20 25.05 23.20 24.30 4569 66
01-07-2020 23.10 25.50 22.75 23.85 2224 109
30-06-2020 24.00 24.45 23.50 23.50 983 17
29-06-2020 24.05 26.50 23.50 24.50 7441 92
26-06-2020 24.75 24.75 24.55 24.60 170 19
25-06-2020 23.80 25.20 23.70 24.80 1156 62
24-06-2020 24.40 26.40 24.40 25.15 11600 329
23-06-2020 24.00 24.75 24.00 24.40 546 25
22-06-2020 23.95 23.95 23.55 23.75 1222 9
19-06-2020 24.00 25.20 24.00 24.30 1063 37
18-06-2020 21.15 25.00 21.15 23.85 4402 25
17-06-2020 22.85 23.65 22.85 23.25 1716 47
16-06-2020 25.25 25.25 22.65 23.50 5049 46
15-06-2020 25.00 25.00 22.50 24.05 5334 89
12-06-2020 23.45 23.45 23.45 23.45 1 1
11-06-2020 23.40 24.50 23.40 23.65 1786 8
10-06-2020 24.25 24.75 23.25 24.30 1774 23

Back to Top