You are here » Home » Companies » Company Overview » Cineline India Ltd

Cineline India Ltd.

BSE: 532807 Sector: Media
NSE: CINELINE ISIN Code: INE704H01022
BSE 00:00 | 17 Aug 151.60 -2.00
(-1.30%)
OPEN

154.65

HIGH

154.65

LOW

150.65

NSE 00:00 | 17 Aug 152.00 -2.45
(-1.59%)
OPEN

157.50

HIGH

157.50

LOW

150.55

OPEN 154.65
PREVIOUS CLOSE 153.60
VOLUME 1605
52-Week high 174.75
52-Week low 74.15
P/E
Mkt Cap.(Rs cr) 478
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 154.65
CLOSE 153.60
VOLUME 1605
52-Week high 174.75
52-Week low 74.15
P/E
Mkt Cap.(Rs cr) 478
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cineline India Ltd. (CINELINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 154.65 154.65 150.65 151.60 1605 177
16-08-2022 160.45 160.45 147.55 153.60 16092 394
12-08-2022 156.50 159.00 149.45 153.90 8137 308
11-08-2022 158.95 162.30 152.90 153.55 3487 150
10-08-2022 153.30 164.50 153.30 158.80 25737 788
08-08-2022 147.65 153.85 147.45 153.40 5486 121
05-08-2022 147.15 150.70 146.00 147.65 4734 190
04-08-2022 146.55 153.25 145.95 149.50 2814 159
03-08-2022 148.90 153.90 146.25 151.50 5020 213
02-08-2022 156.85 156.85 149.05 149.25 19097 402
01-08-2022 153.50 157.10 149.95 156.85 13846 301
29-07-2022 149.75 150.75 144.00 149.65 16104 329
28-07-2022 155.00 155.00 147.15 148.40 2346 103
27-07-2022 147.90 156.00 144.90 152.55 50011 998
26-07-2022 140.15 149.15 136.30 148.60 90948 497
25-07-2022 140.15 142.70 135.05 142.05 11914 302
22-07-2022 139.15 145.70 134.00 140.65 31977 652
21-07-2022 137.70 141.60 137.35 138.80 54717 404
20-07-2022 133.50 137.85 133.50 134.90 1852 40
19-07-2022 131.05 135.00 131.05 133.50 353 13

Back to Top

.