You are here » Home » Companies » Company Overview » Cinerad Communications Ltd

Cinerad Communications Ltd.

BSE: 530457 Sector: Media
NSE: N.A. ISIN Code: INE959B01017
BSE 00:00 | 27 Jun 4.66 -0.24
(-4.90%)
OPEN

4.66

HIGH

4.66

LOW

4.66

NSE 05:30 | 01 Jan Cinerad Communications Ltd
OPEN 4.66
PREVIOUS CLOSE 4.90
VOLUME 5
52-Week high 6.18
52-Week low 1.99
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.66
CLOSE 4.90
VOLUME 5
52-Week high 6.18
52-Week low 1.99
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cinerad Communications Ltd. (CINERADCOMMUNIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2022 4.90 4.90 4.90 4.90 2 1
22-06-2022 5.15 5.15 5.15 5.15 21 3
17-06-2022 5.42 5.42 5.42 5.42 10 1
13-06-2022 5.70 5.70 5.70 5.70 20 1
28-03-2022 6.00 6.00 6.00 6.00 100 1
21-03-2022 5.45 5.96 5.45 5.96 360 4
17-03-2022 5.69 5.70 5.69 5.70 2030 8
16-03-2022 5.10 5.43 5.10 5.43 11116 17
15-03-2022 5.17 5.18 5.05 5.18 671 10
14-03-2022 4.85 4.94 4.85 4.94 223 8
11-03-2022 4.30 4.72 4.30 4.72 480 5
10-03-2022 4.31 4.52 4.10 4.50 23836 19
09-03-2022 3.95 4.31 3.95 4.31 24119 13
08-03-2022 4.48 4.50 4.11 4.11 23590 26
07-03-2022 4.41 4.49 4.32 4.32 25150 11
04-03-2022 4.27 4.32 4.13 4.32 26343 16
03-03-2022 3.94 4.13 3.94 4.13 7080 21
02-03-2022 3.94 3.94 3.94 3.94 160 5
28-02-2022 4.35 4.35 4.14 4.14 96 5
25-02-2022 4.35 4.35 4.35 4.35 1216 4

Back to Top

.