You are here » Home » Companies » Company Overview » Cinerad Communications Ltd

Cinerad Communications Ltd.

BSE: 530457 Sector: Media
NSE: N.A. ISIN Code: INE959B01017
BSE 00:00 | 25 Feb Cinerad Communications Ltd
NSE 05:30 | 01 Jan Cinerad Communications Ltd
OPEN 6.20
PREVIOUS CLOSE 6.20
VOLUME 500
52-Week high 6.20
52-Week low 3.61
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.20
CLOSE 6.20
VOLUME 500
52-Week high 6.20
52-Week low 3.61
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cinerad Communications Ltd. (CINERADCOMMUNIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-03-2018 3.61 3.61 3.61 3.61 9784 1
16-02-2018 3.61 3.80 3.61 3.80 1500 2
06-02-2018 3.80 3.80 3.80 3.80 1500 1
23-10-2017 4.00 4.00 4.00 4.00 500 1
19-10-2017 4.00 4.00 4.00 4.00 4 2
13-10-2017 3.94 3.94 3.94 3.94 25000 1
12-10-2017 4.14 4.14 4.14 4.14 1 1
09-10-2017 3.95 3.95 3.95 3.95 60 1
04-10-2017 3.88 3.88 3.88 3.88 300 1
03-10-2017 4.08 4.08 4.08 4.08 500 1
25-09-2017 4.28 4.28 4.28 4.28 111 5
19-09-2017 4.50 4.50 4.50 4.50 9 4
11-09-2017 4.72 4.72 4.72 4.72 5 1
06-09-2017 4.28 4.72 4.28 4.72 101 2
30-08-2017 4.50 4.50 4.50 4.50 1 1
24-08-2017 4.30 4.30 4.30 4.30 1 1
23-08-2017 4.50 4.50 4.50 4.50 14 1
22-08-2017 4.70 4.70 4.70 4.70 902 3
21-08-2017 4.74 4.74 4.74 4.74 50000 2
12-06-2017 4.98 4.98 4.98 4.98 5 1

Back to Top