You are here » Home » Companies » Company Overview » Cinerad Communications Ltd

Cinerad Communications Ltd.

BSE: 530457 Sector: Media
NSE: N.A. ISIN Code: INE959B01017
BSE 00:00 | 14 Oct 2.87 0.13
(4.74%)
OPEN

2.87

HIGH

2.87

LOW

2.87

NSE 05:30 | 01 Jan Cinerad Communications Ltd
OPEN 2.87
PREVIOUS CLOSE 2.74
VOLUME 1989
52-Week high 2.87
52-Week low 1.82
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.87
CLOSE 2.74
VOLUME 1989
52-Week high 2.87
52-Week low 1.82
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cinerad Communications Ltd. (CINERADCOMMUNIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 2.87 2.87 2.87 2.87 1989 9
13-10-2021 2.74 2.74 2.74 2.74 611 8
12-10-2021 2.61 2.61 2.61 2.61 9678 10
11-10-2021 2.49 2.49 2.49 2.49 30 1
08-10-2021 2.38 2.38 2.38 2.38 1000 2
07-10-2021 2.27 2.27 2.27 2.27 502 2
06-10-2021 2.39 2.39 2.17 2.17 2730 10
05-10-2021 2.18 2.28 2.18 2.28 210 3
04-10-2021 2.18 2.18 2.18 2.18 1100 4
01-10-2021 2.18 2.18 2.18 2.18 19805 5
30-09-2021 2.08 2.08 2.08 2.08 30001 5
29-09-2021 2.09 2.09 1.99 1.99 51 2
28-09-2021 2.09 2.09 2.09 2.09 101 2
27-09-2021 2.20 2.20 2.20 2.20 101 2
16-09-2021 2.10 2.10 2.10 2.10 2518 1
15-09-2021 2.10 2.10 2.10 2.10 136 1
13-09-2021 2.10 2.10 2.10 2.10 600 1
20-08-2021 2.10 2.10 2.10 2.10 17 2
10-08-2021 2.10 2.10 2.10 2.10 200 2
09-08-2021 2.10 2.10 2.10 2.10 100 1

Back to Top

.