You are here » Home » Companies » Company Overview » Cinerad Communications Ltd

Cinerad Communications Ltd.

BSE: 530457 Sector: Media
NSE: N.A. ISIN Code: INE959B01017
BSE 00:00 | 21 May Cinerad Communications Ltd
NSE 05:30 | 01 Jan Cinerad Communications Ltd
OPEN 2.71
PREVIOUS CLOSE 2.71
VOLUME 1
52-Week high 3.26
52-Week low 2.71
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.71
Buy Qty 2.00
Sell Price 2.71
Sell Qty 299.00
OPEN 2.71
CLOSE 2.71
VOLUME 1
52-Week high 3.26
52-Week low 2.71
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.71
Buy Qty 2.00
Sell Price 2.71
Sell Qty 299.00

Cinerad Communications Ltd. (CINERADCOMMUNIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-05-2020 2.71 2.71 2.71 2.71 1 1
20-03-2020 2.71 2.71 2.71 2.71 1 1
07-02-2020 2.71 2.71 2.71 2.71 7 1
05-02-2020 2.85 2.85 2.85 2.85 5 1
18-12-2019 3.00 3.00 3.00 3.00 5 1
06-09-2019 3.10 3.10 3.10 3.10 3 1
28-08-2019 3.10 3.10 3.10 3.10 1 1
19-08-2019 3.26 3.26 3.26 3.26 3 1
09-08-2019 3.26 3.26 3.26 3.26 1 1
29-07-2019 3.26 3.26 3.26 3.26 15 1
22-07-2019 3.26 3.26 3.26 3.26 10 1
02-07-2019 3.43 3.43 3.43 3.43 4 2
01-07-2019 3.43 3.43 3.43 3.43 5 1
04-06-2019 3.61 3.61 3.61 3.61 10 1
20-05-2019 3.61 3.61 3.61 3.61 100 1
07-03-2018 3.61 3.61 3.61 3.61 9784 1
16-02-2018 3.61 3.80 3.61 3.80 1500 2
06-02-2018 3.80 3.80 3.80 3.80 1500 1
23-10-2017 4.00 4.00 4.00 4.00 500 1
19-10-2017 4.00 4.00 4.00 4.00 4 2

Back to Top