You are here » Home » Companies » Company Overview » Cinevista Ltd

Cinevista Ltd.

BSE: 532324 Sector: Media
NSE: CINEVISTA ISIN Code: INE039B01026
BSE 00:00 | 27 Sep 12.49 0.27
(2.21%)
OPEN

12.00

HIGH

12.60

LOW

12.00

NSE 00:00 | 27 Sep 12.40 0.30
(2.48%)
OPEN

12.15

HIGH

12.50

LOW

12.00

OPEN 12.00
PREVIOUS CLOSE 12.22
VOLUME 7468
52-Week high 18.35
52-Week low 5.50
P/E
Mkt Cap.(Rs cr) 72
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.00
CLOSE 12.22
VOLUME 7468
52-Week high 18.35
52-Week low 5.50
P/E
Mkt Cap.(Rs cr) 72
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cinevista Ltd. (CINEVISTA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2021 12.00 12.60 12.00 12.49 7468 27
24-09-2021 12.95 12.95 12.04 12.22 20728 39
23-09-2021 12.60 13.09 12.15 12.67 8151 33
22-09-2021 13.45 13.45 12.51 12.61 5376 34
21-09-2021 13.31 13.35 12.65 12.94 26329 28
20-09-2021 14.00 14.60 13.27 13.31 9261 59
17-09-2021 14.65 14.65 13.92 13.96 20663 40
16-09-2021 13.91 15.04 13.91 14.65 10094 38
15-09-2021 14.01 15.00 13.95 14.58 22868 80
14-09-2021 14.95 14.95 13.94 14.45 6442 45
13-09-2021 14.70 14.72 13.52 14.33 3965 34
09-09-2021 14.25 14.25 13.26 14.02 7200 51
08-09-2021 12.70 13.82 12.70 13.78 5804 40
07-09-2021 13.00 13.17 12.30 13.17 4007 29
06-09-2021 12.05 12.85 12.05 12.55 4229 37
03-09-2021 12.85 13.02 11.78 12.32 10873 47
02-09-2021 12.45 12.45 11.96 12.40 4595 38
01-09-2021 11.70 11.91 11.70 11.90 1510 11
31-08-2021 11.70 11.90 11.30 11.35 7859 25
30-08-2021 11.65 12.30 11.40 11.55 19055 49

Back to Top

.