You are here » Home » Companies » Company Overview » Cinevista Ltd

Cinevista Ltd.

BSE: 532324 Sector: Media
NSE: CINEVISTA ISIN Code: INE039B01026
BSE 00:00 | 17 Oct 5.62 -0.07
(-1.23%)
OPEN

5.60

HIGH

5.62

LOW

5.60

NSE 00:00 | 15 Oct 5.75 0
(0.00%)
OPEN

5.45

HIGH

5.85

LOW

5.35

OPEN 5.60
PREVIOUS CLOSE 5.69
VOLUME 101
52-Week high 25.30
52-Week low 5.60
P/E
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.60
CLOSE 5.69
VOLUME 101
52-Week high 25.30
52-Week low 5.60
P/E
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cinevista Ltd. (CINEVISTA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2018 5.60 5.62 5.60 5.62 101 2
16-10-2018 5.99 6.17 5.66 5.69 1521 6
12-10-2018 5.70 5.89 5.69 5.89 1004 7
11-10-2018 5.98 5.98 5.98 5.98 1150 6
09-10-2018 6.29 6.29 6.29 6.29 50 1
08-10-2018 6.40 6.50 6.40 6.40 528 4
04-10-2018 6.56 6.56 6.56 6.56 3250 4
03-10-2018 6.70 6.90 6.37 6.90 3292 11
01-10-2018 6.74 6.74 6.70 6.70 1520 4
28-09-2018 6.89 6.89 6.89 6.89 3031 3
26-09-2018 7.00 7.25 7.00 7.25 601 3
24-09-2018 7.00 7.00 7.00 7.00 12 2
21-09-2018 7.05 7.10 6.90 6.90 1557 4
19-09-2018 6.60 7.00 6.60 6.90 2320 7
18-09-2018 6.90 6.90 6.90 6.90 1240 2
17-09-2018 6.80 7.20 6.80 6.90 4755 12
12-09-2018 6.75 7.05 6.75 6.90 1477 7
11-09-2018 6.95 6.99 6.85 6.85 1470 7
10-09-2018 7.00 7.00 7.00 7.00 70 1
07-09-2018 7.35 7.35 7.35 7.35 1000 1

Back to Top