You are here » Home » Companies » Company Overview » Cinevista Ltd

Cinevista Ltd.

BSE: 532324 Sector: Media
NSE: CINEVISTA ISIN Code: INE039B01026
BSE 00:00 | 18 Sep 6.35 0
(0.00%)
OPEN

6.35

HIGH

6.35

LOW

6.35

NSE 09:30 | 21 Sep 6.15 -0.30
(-4.65%)
OPEN

6.15

HIGH

6.75

LOW

6.15

OPEN 6.35
PREVIOUS CLOSE 6.35
VOLUME 150
52-Week high 16.95
52-Week low 3.71
P/E
Mkt Cap.(Rs cr) 36
Buy Price 6.12
Buy Qty 100.00
Sell Price 6.59
Sell Qty 500.00
OPEN 6.35
CLOSE 6.35
VOLUME 150
52-Week high 16.95
52-Week low 3.71
P/E
Mkt Cap.(Rs cr) 36
Buy Price 6.12
Buy Qty 100.00
Sell Price 6.59
Sell Qty 500.00

Cinevista Ltd. (CINEVISTA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2020 6.35 6.35 6.35 6.35 150 1
17-09-2020 6.40 6.40 6.40 6.40 185 1
16-09-2020 6.10 6.11 6.10 6.10 350 4
15-09-2020 6.36 6.36 5.91 6.30 1501 4
14-09-2020 6.32 6.32 6.03 6.06 200 3
10-09-2020 6.02 6.03 6.02 6.02 767 4
09-09-2020 6.21 6.21 6.21 6.21 2000 4
08-09-2020 6.45 6.75 6.39 6.39 16328 41
07-09-2020 6.72 7.05 6.39 6.43 12956 28
04-09-2020 6.72 6.72 6.72 6.72 5 1
03-09-2020 6.45 6.74 6.17 6.73 2405 20
02-09-2020 6.30 6.49 6.28 6.49 87 4
01-09-2020 6.79 6.79 6.61 6.61 225 2
31-08-2020 7.00 7.00 6.65 6.95 432 5
28-08-2020 6.70 7.10 6.65 6.82 3271 28
27-08-2020 6.80 7.14 6.65 6.99 2743 25
26-08-2020 6.85 7.00 6.85 6.99 10177 106
25-08-2020 6.85 6.91 6.85 6.86 855 10
24-08-2020 7.20 7.40 6.99 7.05 6421 47
21-08-2020 7.71 8.00 7.35 7.35 7195 75

Back to Top