You are here » Home » Companies » Company Overview » Cinevista Ltd

Cinevista Ltd.

BSE: 532324 Sector: Media
NSE: CINEVISTA ISIN Code: INE039B01026
BSE 00:00 | 20 Mar 7.27 0
(0.00%)
OPEN

7.27

HIGH

7.27

LOW

7.27

NSE 00:00 | 22 Mar 6.80 0.25
(3.82%)
OPEN

6.35

HIGH

6.80

LOW

6.35

OPEN 7.27
PREVIOUS CLOSE 7.27
VOLUME 100
52-Week high 11.89
52-Week low 4.60
P/E 727.00
Mkt Cap.(Rs cr) 42
Buy Price 6.55
Buy Qty 100.00
Sell Price 7.25
Sell Qty 50.00
OPEN 7.27
CLOSE 7.27
VOLUME 100
52-Week high 11.89
52-Week low 4.60
P/E 727.00
Mkt Cap.(Rs cr) 42
Buy Price 6.55
Buy Qty 100.00
Sell Price 7.25
Sell Qty 50.00

Cinevista Ltd. (CINEVISTA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 7.27 7.27 7.27 7.27 100 1
19-03-2019 6.61 6.94 6.30 6.93 1613 12
18-03-2019 6.61 6.61 6.61 6.61 188 2
15-03-2019 6.90 7.00 6.90 6.95 2034 4
12-03-2019 6.90 7.25 6.90 6.91 2620 16
11-03-2019 7.65 7.65 7.25 7.25 1510 10
08-03-2019 6.70 7.45 6.70 7.45 500 6
07-03-2019 6.35 6.90 6.35 6.85 4638 19
06-03-2019 6.29 6.38 6.29 6.35 299 4
05-03-2019 6.39 6.39 5.68 5.80 2050 6
01-03-2019 6.64 6.65 5.80 6.00 501 9
28-02-2019 5.97 6.06 5.66 6.06 14315 21
27-02-2019 5.02 5.51 5.02 5.51 1201 5
26-02-2019 5.01 5.01 5.01 5.01 1000 2
25-02-2019 5.35 5.35 5.35 5.35 2 1
22-02-2019 5.44 5.44 5.20 5.44 1276 8
21-02-2019 5.15 5.15 4.95 4.95 4 2
20-02-2019 4.72 5.59 4.72 5.15 725 5
19-02-2019 4.60 5.21 4.60 5.21 1802 7
18-02-2019 5.33 5.33 4.66 4.85 10445 20

Back to Top