You are here » Home » Companies » Company Overview » Cinevista Ltd

Cinevista Ltd.

BSE: 532324 Sector: Media
NSE: CINEVISTA ISIN Code: INE039B01026
BSE 16:01 | 07 Jul 12.87 0.22
(1.74%)
OPEN

13.59

HIGH

13.59

LOW

12.48

NSE 15:55 | 07 Jul 12.70 0.15
(1.20%)
OPEN

13.30

HIGH

13.70

LOW

12.35

OPEN 13.59
PREVIOUS CLOSE 12.65
VOLUME 20650
52-Week high 24.48
52-Week low 9.85
P/E
Mkt Cap.(Rs cr) 74
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.59
CLOSE 12.65
VOLUME 20650
52-Week high 24.48
52-Week low 9.85
P/E
Mkt Cap.(Rs cr) 74
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cinevista Ltd. (CINEVISTA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-07-2022 11.52 12.65 11.52 12.65 56202 155
05-07-2022 11.32 11.52 11.18 11.50 1375 7
04-07-2022 11.08 11.37 11.03 11.17 4383 11
01-07-2022 10.93 11.18 10.93 11.08 66 3
30-06-2022 12.10 12.10 10.93 10.98 6542 21
29-06-2022 10.63 11.22 10.63 11.15 1214 8
28-06-2022 10.90 11.40 10.90 11.03 109 5
27-06-2022 11.12 11.28 10.98 11.10 587 5
24-06-2022 10.93 11.04 10.50 10.63 3626 17
23-06-2022 10.68 11.04 10.68 10.89 627 12
22-06-2022 10.83 11.30 10.67 11.02 4139 19
21-06-2022 11.27 11.27 9.85 10.79 13347 71
20-06-2022 11.38 11.38 10.67 10.80 1512 9
17-06-2022 11.62 11.68 11.25 11.45 8362 34
16-06-2022 12.75 12.75 11.95 12.21 7037 33
15-06-2022 12.60 12.87 12.40 12.45 1751 30
14-06-2022 12.77 12.77 12.60 12.71 337 9
13-06-2022 12.52 12.85 12.43 12.74 4050 37
10-06-2022 14.00 14.00 12.33 12.93 7426 40
09-06-2022 12.72 12.95 12.30 12.91 8581 50

Back to Top

.