You are here » Home » Companies » Company Overview » Cinevista Ltd

Cinevista Ltd.

BSE: 532324 Sector: Media
NSE: CINEVISTA ISIN Code: INE039B01026
BSE 16:01 | 18 Jun 7.59 0.05
(0.66%)
OPEN

7.01

HIGH

7.78

LOW

7.01

NSE 15:31 | 18 Jun 7.50 0.25
(3.45%)
OPEN

7.55

HIGH

7.60

LOW

7.25

OPEN 7.01
PREVIOUS CLOSE 7.54
VOLUME 2629
52-Week high 25.30
52-Week low 6.50
P/E
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.01
CLOSE 7.54
VOLUME 2629
52-Week high 25.30
52-Week low 6.50
P/E
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cinevista Ltd. (CINEVISTA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 7.79 7.79 7.08 7.54 661 3
14-06-2018 7.25 7.85 7.25 7.25 758 3
13-06-2018 7.72 7.72 7.72 7.72 2 2
12-06-2018 7.84 7.85 7.40 7.42 3277 13
11-06-2018 7.84 7.90 7.30 7.90 1200 8
08-06-2018 7.44 7.61 7.27 7.61 4200 12
07-06-2018 7.37 7.99 7.37 7.92 3703 7
06-06-2018 7.20 7.86 7.20 7.86 102 4
05-06-2018 7.56 7.56 7.56 7.56 295 4
04-06-2018 7.86 8.20 7.70 7.95 6897 14
01-06-2018 8.00 8.00 7.73 7.86 129 5
31-05-2018 7.55 8.13 7.55 8.13 2527 8
30-05-2018 7.32 7.94 7.32 7.94 1516 4
29-05-2018 7.99 7.99 7.63 7.66 2269 12
28-05-2018 7.99 7.99 7.99 7.99 100 1
25-05-2018 7.82 7.82 7.25 7.78 295 4
23-05-2018 7.70 7.70 7.10 7.50 3521 7
22-05-2018 7.34 7.50 7.34 7.36 2281 7
21-05-2018 7.50 7.50 7.15 7.40 810 6
18-05-2018 7.10 7.30 7.10 7.15 13728 16

Back to Top