Circuit Systems (India) Ltd.
BSE: 532913 |
Sector: Engineering |
NSE: N.A. |
ISIN Code: INE720H01010 |
BSE
00:00 | 04 Mar
|
Circuit Systems (India) Ltd
|
NSE
05:30 | 01 Jan
|
Circuit Systems (India) Ltd
|
OPEN |
14.60 |
PREVIOUS CLOSE |
15.02 |
VOLUME |
1078 |
52-Week high |
17.19 |
52-Week low |
0.00 |
P/E |
9.63 |
Mkt Cap.(Rs cr) |
21 |
Buy Price |
15.01 |
Buy Qty |
100.00 |
Sell Price |
17.20 |
Sell Qty |
1000.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
9.63 |
Mkt Cap.(Rs cr) |
21 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
14.60 |
CLOSE |
15.02 |
VOLUME |
1078 |
52-Week high |
17.19 |
52-Week low |
0.00 |
P/E |
9.63 |
Mkt Cap.(Rs cr) |
21 |
Buy Price |
15.01 |
Buy Qty |
100.00 |
Sell Price |
17.20 |
Sell Qty |
1000.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
9.63 |
Mkt Cap.(Rs cr) |
20.83 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Circuit Systems (India) Ltd. (CIRCUITSYSTEMS) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
28-03-2016 |
13.92 |
14.00 |
13.90 |
13.90 |
1400 |
7 |
23-03-2016 |
13.90 |
14.89 |
13.90 |
14.81 |
1265 |
5 |
22-03-2016 |
13.13 |
14.90 |
13.13 |
13.90 |
4289 |
19 |
21-03-2016 |
13.90 |
13.90 |
12.18 |
13.12 |
4468 |
10 |
18-03-2016 |
13.90 |
13.90 |
13.90 |
13.90 |
200 |
1 |
17-03-2016 |
13.06 |
13.90 |
13.06 |
13.90 |
1504 |
5 |
16-03-2016 |
13.90 |
13.90 |
13.90 |
13.90 |
1000 |
3 |
14-03-2016 |
13.80 |
14.90 |
13.47 |
14.10 |
1017 |
5 |
11-03-2016 |
13.90 |
14.00 |
13.90 |
13.90 |
10697 |
9 |
10-03-2016 |
13.50 |
13.52 |
13.50 |
13.50 |
600 |
9 |
09-03-2016 |
13.70 |
13.70 |
13.69 |
13.69 |
200 |
2 |
08-03-2016 |
13.50 |
16.20 |
13.50 |
13.66 |
1112 |
9 |
04-03-2016 |
13.50 |
13.50 |
13.50 |
13.50 |
1100 |
2 |
03-03-2016 |
13.61 |
13.61 |
13.50 |
13.51 |
400 |
3 |
02-03-2016 |
13.50 |
14.59 |
13.23 |
14.14 |
26908 |
42 |
01-03-2016 |
13.20 |
13.45 |
13.20 |
13.27 |
4893 |
7 |
29-02-2016 |
13.10 |
13.15 |
13.10 |
13.15 |
3355 |
3 |
26-02-2016 |
13.05 |
13.07 |
13.02 |
13.06 |
1970 |
6 |
25-02-2016 |
13.00 |
13.10 |
13.00 |
13.00 |
3020 |
4 |
24-02-2016 |
13.02 |
13.24 |
13.02 |
13.09 |
9002 |
10 |
Quick Links for Circuit Systems (India):
Back to Top