You are here » Home » Companies » Company Overview » Cistro Telelink Ltd

Cistro Telelink Ltd.

BSE: 531775 Sector: Others
NSE: N.A. ISIN Code: INE365C01023
BSE 00:00 | 07 Jun 0.36 0
(0.00%)
OPEN

0.36

HIGH

0.37

LOW

0.36

NSE 05:30 | 01 Jan Cistro Telelink Ltd
OPEN 0.36
PREVIOUS CLOSE 0.36
VOLUME 7000
52-Week high 0.37
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.36
CLOSE 0.36
VOLUME 7000
52-Week high 0.37
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cistro Telelink Ltd. (CISTROTELELINK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-06-2021 0.36 0.37 0.36 0.36 7000 4
21-05-2021 0.36 0.36 0.36 0.36 1450 1
11-05-2021 0.35 0.35 0.35 0.35 4902 6
10-05-2021 0.34 0.34 0.34 0.34 5090 4
06-04-2021 0.33 0.33 0.33 0.33 91 1
26-03-2021 0.33 0.33 0.33 0.33 87 4
25-03-2021 0.33 0.33 0.33 0.33 12131 18
19-03-2021 0.32 0.32 0.32 0.32 110 3
15-03-2021 0.32 0.32 0.32 0.32 5030 8
12-03-2021 0.32 0.32 0.32 0.32 4380 4
10-03-2021 0.32 0.32 0.32 0.32 200 3
09-03-2021 0.32 0.32 0.32 0.32 84 4
17-02-2021 0.32 0.32 0.32 0.32 15000 3
15-02-2021 0.32 0.32 0.32 0.32 1000 2
17-12-2020 0.32 0.32 0.32 0.32 1000 1
14-12-2020 0.30 0.31 0.30 0.31 2973 4
11-12-2020 0.30 0.30 0.29 0.30 6116 14
10-12-2020 0.29 0.29 0.29 0.29 450 6
09-12-2020 0.29 0.29 0.29 0.29 110 2
08-12-2020 0.29 0.29 0.29 0.29 1200 2

Back to Top