You are here » Home » Companies » Company Overview » Cistro Telelink Ltd

Cistro Telelink Ltd.

BSE: 531775 Sector: Others
NSE: N.A. ISIN Code: INE365C01023
BSE 00:00 | 01 Aug 0.50 0
(0.00%)
OPEN

0.50

HIGH

0.50

LOW

0.50

NSE 05:30 | 01 Jan Cistro Telelink Ltd
OPEN 0.50
PREVIOUS CLOSE 0.50
VOLUME 1257
52-Week high 0.51
52-Week low 0.37
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.50
CLOSE 0.50
VOLUME 1257
52-Week high 0.51
52-Week low 0.37
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cistro Telelink Ltd. (CISTROTELELINK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-08-2022 0.50 0.50 0.50 0.50 1257 3
25-07-2022 0.50 0.50 0.50 0.50 2000 1
15-07-2022 0.51 0.51 0.49 0.50 27167 29
14-07-2022 0.49 0.49 0.49 0.49 7 1
13-07-2022 0.47 0.47 0.47 0.47 35364 8
12-07-2022 0.45 0.45 0.45 0.45 1400 4
07-07-2022 0.45 0.45 0.45 0.45 100 1
06-07-2022 0.45 0.45 0.45 0.45 1776 3
20-06-2022 0.45 0.45 0.45 0.45 10 1
16-05-2022 0.45 0.45 0.45 0.45 100 1
02-05-2022 0.46 0.46 0.46 0.46 1110 3
25-04-2022 0.46 0.46 0.46 0.46 120 1
18-04-2022 0.48 0.48 0.46 0.46 690 5
11-04-2022 0.48 0.48 0.48 0.48 9999 23
04-04-2022 0.46 0.46 0.46 0.46 2000 1
28-03-2022 0.46 0.46 0.46 0.46 400 1
21-03-2022 0.46 0.46 0.46 0.46 3261 9
14-03-2022 0.48 0.48 0.48 0.48 560 3
28-02-2022 0.48 0.48 0.48 0.48 3471 2
14-02-2022 0.47 0.47 0.47 0.47 61 2

Back to Top

.