You are here » Home » Companies » Company Overview » Citadel Realty & Developers Ltd

Citadel Realty & Developers Ltd.

BSE: 502445 Sector: Infrastructure
NSE: N.A. ISIN Code: INE906D01014
BSE 00:00 | 25 Nov 21.65 1.00
(4.84%)
OPEN

21.00

HIGH

21.65

LOW

19.65

NSE 05:30 | 01 Jan Citadel Realty & Developers Ltd
OPEN 21.00
PREVIOUS CLOSE 20.65
VOLUME 53468
52-Week high 21.65
52-Week low 12.53
P/E 21.87
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.00
CLOSE 20.65
VOLUME 53468
52-Week high 21.65
52-Week low 12.53
P/E 21.87
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Citadel Realty & Developers Ltd. (CITADELREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2022 20.65 20.65 20.65 20.65 80162 61
23-11-2022 18.80 18.80 18.80 18.80 5666 16
22-11-2022 14.30 17.10 14.30 17.10 89682 67
21-11-2022 16.75 16.75 15.25 15.55 1432 12
18-11-2022 15.70 15.80 15.70 15.70 619 5
17-11-2022 15.50 16.85 15.50 16.15 1732 9
16-11-2022 16.05 16.85 16.00 16.00 2022 16
15-11-2022 15.45 16.95 15.45 16.05 3359 21
14-11-2022 16.95 16.95 15.35 16.85 3412 14
11-11-2022 16.75 16.80 16.40 16.50 1251 20
10-11-2022 16.95 16.95 15.30 15.30 1187 13
09-11-2022 16.95 16.95 16.00 16.00 992 9
04-11-2022 16.95 16.95 15.35 15.80 8188 16
03-11-2022 16.00 16.65 15.70 15.75 1004 11
02-11-2022 15.90 16.80 15.60 16.75 1801 11
01-11-2022 18.00 18.00 15.70 15.95 2200 13
31-10-2022 16.95 16.95 15.30 16.75 4166 10
28-10-2022 16.25 16.95 16.25 16.95 56 4
27-10-2022 15.50 16.10 15.10 16.10 419 3
25-10-2022 15.60 16.50 15.60 16.50 30 3

Back to Top

.