You are here » Home » Companies » Company Overview » Citadel Realty & Developers Ltd

Citadel Realty & Developers Ltd.

BSE: 502445 Sector: Infrastructure
NSE: N.A. ISIN Code: INE906D01014
BSE 00:00 | 18 Apr 17.00 -0.80
(-4.49%)
OPEN

17.10

HIGH

18.50

LOW

17.00

NSE 05:30 | 01 Jan Citadel Realty & Developers Ltd
OPEN 17.10
PREVIOUS CLOSE 17.80
VOLUME 826
52-Week high 47.50
52-Week low 16.40
P/E 20.00
Mkt Cap.(Rs cr) 13
Buy Price 16.15
Buy Qty 450.00
Sell Price 17.00
Sell Qty 476.00
OPEN 17.10
CLOSE 17.80
VOLUME 826
52-Week high 47.50
52-Week low 16.40
P/E 20.00
Mkt Cap.(Rs cr) 13
Buy Price 16.15
Buy Qty 450.00
Sell Price 17.00
Sell Qty 476.00

Citadel Realty & Developers Ltd. (CITADELREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 17.10 18.50 17.00 17.00 826 7
16-04-2019 17.60 19.00 17.60 17.80 258 6
15-04-2019 16.45 18.95 16.40 18.95 1650 7
12-04-2019 18.00 18.70 17.30 17.60 5838 50
11-04-2019 17.70 19.50 17.35 18.15 9412 54
09-04-2019 18.30 19.00 18.30 19.00 300 5
08-04-2019 19.40 19.45 16.90 19.35 4152 37
05-04-2019 18.65 18.70 17.70 17.70 803 11
04-04-2019 17.05 18.05 16.90 17.00 2473 14
03-04-2019 18.05 18.05 18.05 18.05 30 1
02-04-2019 19.70 19.70 18.15 18.50 1016 8
01-04-2019 18.00 19.80 18.00 19.65 900 4
28-03-2019 18.00 18.00 18.00 18.00 50 1
27-03-2019 18.00 19.50 17.75 17.80 344 5
26-03-2019 17.60 19.35 17.60 19.35 177 3
22-03-2019 19.35 19.35 17.30 18.30 5875 23
20-03-2019 17.40 17.60 17.40 17.60 200 2
19-03-2019 18.50 18.50 18.50 18.50 40 2
18-03-2019 18.50 19.00 18.25 18.25 368 6
15-03-2019 18.50 19.95 18.50 18.50 383 7

Back to Top