You are here » Home » Companies » Company Overview » Citadel Realty & Developers Ltd

Citadel Realty & Developers Ltd.

BSE: 502445 Sector: Infrastructure
NSE: N.A. ISIN Code: INE906D01014
BSE 00:00 | 24 Sep 15.61 0.19
(1.23%)
OPEN

16.15

HIGH

16.19

LOW

15.42

NSE 05:30 | 01 Jan Citadel Realty & Developers Ltd
OPEN 16.15
PREVIOUS CLOSE 15.42
VOLUME 4787
52-Week high 16.19
52-Week low 7.44
P/E 25.18
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.15
CLOSE 15.42
VOLUME 4787
52-Week high 16.19
52-Week low 7.44
P/E 25.18
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Citadel Realty & Developers Ltd. (CITADELREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 16.15 16.19 15.42 15.61 4787 43
23-09-2021 15.75 15.75 14.51 15.42 9001 43
22-09-2021 14.98 15.00 14.30 15.00 21800 28
21-09-2021 13.65 14.29 13.60 14.29 1286 6
20-09-2021 13.50 13.65 13.01 13.65 6424 24
17-09-2021 12.70 13.33 12.70 13.00 3300 10
16-09-2021 12.00 12.70 12.00 12.70 6167 15
15-09-2021 12.40 12.40 12.10 12.10 511 5
14-09-2021 12.11 12.11 12.10 12.10 500 2
13-09-2021 12.03 12.44 11.82 12.44 2100 12
09-09-2021 11.37 12.52 11.36 12.44 2068 23
08-09-2021 12.01 13.05 11.88 11.93 3449 24
07-09-2021 11.61 12.50 11.61 12.50 59 2
06-09-2021 12.00 12.00 11.07 12.00 1910 11
03-09-2021 11.42 12.38 11.40 11.44 504 6
02-09-2021 11.71 12.75 11.71 11.86 1322 7
01-09-2021 12.15 12.19 12.15 12.19 173 3
31-08-2021 11.61 11.61 11.61 11.61 370 2
27-08-2021 11.56 11.56 11.56 11.56 2 1
25-08-2021 12.20 12.20 11.50 11.50 393 9

Back to Top

.