You are here » Home » Companies » Company Overview » Citadel Realty & Developers Ltd

Citadel Realty & Developers Ltd.

BSE: 502445 Sector: Infrastructure
NSE: N.A. ISIN Code: INE906D01014
BSE 00:00 | 24 Sep 10.24 0
(0.00%)
OPEN

10.25

HIGH

10.25

LOW

10.24

NSE 05:30 | 01 Jan Citadel Realty & Developers Ltd
OPEN 10.25
PREVIOUS CLOSE 10.24
VOLUME 200
52-Week high 18.20
52-Week low 8.93
P/E 24.98
Mkt Cap.(Rs cr) 8
Buy Price 10.77
Buy Qty 90.00
Sell Price 10.24
Sell Qty 100.00
OPEN 10.25
CLOSE 10.24
VOLUME 200
52-Week high 18.20
52-Week low 8.93
P/E 24.98
Mkt Cap.(Rs cr) 8
Buy Price 10.77
Buy Qty 90.00
Sell Price 10.24
Sell Qty 100.00

Citadel Realty & Developers Ltd. (CITADELREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2020 10.25 10.25 10.24 10.24 200 2
23-09-2020 10.77 10.77 10.77 10.77 110 1
21-09-2020 11.15 11.15 11.15 11.15 1 1
18-09-2020 11.66 11.66 11.66 11.66 666 1
17-09-2020 11.11 11.11 11.11 11.11 95 1
16-09-2020 11.57 11.57 11.57 11.57 8 1
15-09-2020 11.99 12.50 11.55 11.57 135 7
14-09-2020 12.39 13.02 12.00 12.00 6532 9
08-09-2020 12.40 12.40 12.40 12.40 403 5
07-09-2020 12.38 13.00 12.00 13.00 5015 22
02-09-2020 12.50 12.50 11.51 12.39 124 6
01-09-2020 12.00 12.08 12.00 12.00 912 10
31-08-2020 11.51 11.51 11.51 11.51 90 1
28-08-2020 11.99 11.99 11.99 11.99 400 2
27-08-2020 11.20 11.42 11.20 11.42 802 4
26-08-2020 11.63 11.63 10.62 11.11 1185 4
25-08-2020 10.10 11.08 10.10 11.08 1426 11
24-08-2020 11.12 11.12 10.56 10.56 15214 104
21-08-2020 11.65 12.20 11.07 11.11 6876 27
18-08-2020 12.00 12.00 11.65 11.65 3000 5

Back to Top

.