You are here » Home » Companies » Company Overview » Citadel Realty & Developers Ltd

Citadel Realty & Developers Ltd.

BSE: 502445 Sector: Infrastructure
NSE: N.A. ISIN Code: INE906D01014
BSE 00:00 | 18 Jul 33.20 -1.70
(-4.87%)
OPEN

33.25

HIGH

33.25

LOW

33.20

NSE 05:30 | 01 Jan Citadel Realty & Developers Ltd
OPEN 33.25
PREVIOUS CLOSE 34.90
VOLUME 75
52-Week high 47.50
52-Week low 21.78
P/E 31.32
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.25
CLOSE 34.90
VOLUME 75
52-Week high 47.50
52-Week low 21.78
P/E 31.32
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Citadel Realty & Developers Ltd. (CITADELREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 33.05 34.90 33.05 34.90 101 2
16-07-2018 34.50 36.50 33.00 34.95 1112 17
13-07-2018 33.00 33.00 33.00 33.00 100 2
10-07-2018 40.00 43.00 33.25 36.95 1466 26
09-07-2018 35.05 40.00 33.95 36.40 4037 32
06-07-2018 38.40 38.40 34.20 36.30 618 11
05-07-2018 35.00 38.70 35.00 38.70 540 5
03-07-2018 39.00 39.00 34.00 34.85 2897 17
02-07-2018 39.00 39.00 36.00 36.05 1815 11
29-06-2018 38.00 38.90 38.00 38.90 1213 7
28-06-2018 40.25 40.25 37.00 38.00 563 9
27-06-2018 41.45 41.45 36.10 38.45 1193 11
26-06-2018 39.00 43.50 36.20 39.50 3858 34
25-06-2018 39.25 39.25 39.25 39.25 43 1
22-06-2018 46.00 46.00 38.10 42.55 5019 57
21-06-2018 38.25 41.50 38.25 41.45 551 6
20-06-2018 46.80 46.80 39.00 41.50 652 8
19-06-2018 39.05 39.05 39.05 39.05 50 1
15-06-2018 41.00 46.85 41.00 43.60 487 22
14-06-2018 40.00 47.00 39.00 44.45 4565 43

Back to Top