You are here » Home » Companies » Company Overview » CitiPort Financial Services Ltd

CitiPort Financial Services Ltd.

BSE: 531235 Sector: Financials
NSE: N.A. ISIN Code: INE494D01011
BSE 00:00 | 27 Jun 11.50 0
(0.00%)
OPEN

11.50

HIGH

11.50

LOW

11.50

NSE 05:30 | 01 Jan CitiPort Financial Services Ltd
OPEN 11.50
PREVIOUS CLOSE 11.50
VOLUME 8
52-Week high 11.55
52-Week low 6.27
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.50
CLOSE 11.50
VOLUME 8
52-Week high 11.55
52-Week low 6.27
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CitiPort Financial Services Ltd. (CITIPORTFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2018 11.50 11.50 11.50 11.50 8 1
05-06-2018 10.98 10.98 10.98 10.98 50 1
25-05-2018 11.55 11.55 11.55 11.55 45 3
23-05-2018 11.00 11.00 11.00 11.00 1 1
24-04-2018 10.50 10.50 10.50 10.50 1 1
15-03-2018 10.02 10.02 10.02 10.02 50 1
28-12-2017 10.05 10.05 9.55 9.55 121 2
20-12-2017 10.05 10.05 10.05 10.05 2 1
19-12-2017 9.59 9.59 9.59 9.59 150 2
14-12-2017 9.15 9.15 9.15 9.15 1 1
13-12-2017 8.77 8.77 8.77 8.77 100 2
29-11-2017 8.36 8.36 8.36 8.36 1 1
24-11-2017 7.97 7.97 7.97 7.97 1 1
01-11-2017 7.60 7.60 7.60 7.60 5 1
30-10-2017 7.24 7.24 7.24 7.24 182 1
27-10-2017 6.90 6.90 6.90 6.90 100 1
11-10-2017 6.58 6.58 6.58 6.58 3 2
12-09-2017 6.27 6.27 6.27 6.27 275 2
06-03-2017 5.69 5.98 5.69 5.98 945 2
24-01-2017 5.98 5.98 5.42 5.98 1380 4

Back to Top