You are here » Home » Companies » Company Overview » CitiPort Financial Services Ltd

CitiPort Financial Services Ltd.

BSE: 531235 Sector: Financials
NSE: N.A. ISIN Code: INE494D01011
BSE 00:00 | 21 Feb CitiPort Financial Services Ltd
NSE 05:30 | 01 Jan CitiPort Financial Services Ltd
OPEN 12.60
PREVIOUS CLOSE 12.60
VOLUME 1
52-Week high 12.60
52-Week low 10.50
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.60
Sell Qty 134.00
OPEN 12.60
CLOSE 12.60
VOLUME 1
52-Week high 12.60
52-Week low 10.50
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.60
Sell Qty 134.00

CitiPort Financial Services Ltd. (CITIPORTFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2019 12.60 12.60 12.60 12.60 1 1
20-02-2019 12.60 12.60 12.60 12.60 1 1
26-12-2018 12.00 12.00 12.00 12.00 1 1
24-12-2018 12.00 12.00 12.00 12.00 9 3
13-11-2018 12.00 12.00 12.00 12.00 2 1
31-10-2018 12.00 12.00 12.00 12.00 1 1
24-07-2018 12.00 12.00 12.00 12.00 23 1
27-06-2018 11.50 11.50 11.50 11.50 8 1
05-06-2018 10.98 10.98 10.98 10.98 50 1
25-05-2018 11.55 11.55 11.55 11.55 45 3
23-05-2018 11.00 11.00 11.00 11.00 1 1
24-04-2018 10.50 10.50 10.50 10.50 1 1
15-03-2018 10.02 10.02 10.02 10.02 50 1
28-12-2017 10.05 10.05 9.55 9.55 121 2
20-12-2017 10.05 10.05 10.05 10.05 2 1
19-12-2017 9.59 9.59 9.59 9.59 150 2
14-12-2017 9.15 9.15 9.15 9.15 1 1
13-12-2017 8.77 8.77 8.77 8.77 100 2
29-11-2017 8.36 8.36 8.36 8.36 1 1
24-11-2017 7.97 7.97 7.97 7.97 1 1

Back to Top