You are here » Home » Companies » Company Overview » CitiPort Financial Services Ltd

CitiPort Financial Services Ltd.

BSE: 531235 Sector: Financials
NSE: N.A. ISIN Code: INE494D01011
BSE 00:00 | 13 Aug 15.17 0
(0.00%)
OPEN

15.92

HIGH

15.92

LOW

14.42

NSE 05:30 | 01 Jan CitiPort Financial Services Ltd
OPEN 15.92
PREVIOUS CLOSE 15.17
VOLUME 1475
52-Week high 15.92
52-Week low 10.13
P/E 758.50
Mkt Cap.(Rs cr) 5
Buy Price 14.42
Buy Qty 1355.00
Sell Price 15.92
Sell Qty 198.00
OPEN 15.92
CLOSE 15.17
VOLUME 1475
52-Week high 15.92
52-Week low 10.13
P/E 758.50
Mkt Cap.(Rs cr) 5
Buy Price 14.42
Buy Qty 1355.00
Sell Price 15.92
Sell Qty 198.00

CitiPort Financial Services Ltd. (CITIPORTFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2020 15.17 15.17 15.17 15.17 50 1
11-08-2020 14.45 14.45 14.45 14.45 1050 19
10-08-2020 13.77 13.77 13.77 13.77 150 9
07-08-2020 13.12 13.12 13.12 13.12 743 10
06-08-2020 12.50 12.50 12.50 12.50 25 1
05-08-2020 11.90 11.91 11.80 11.91 355 5
04-08-2020 11.20 11.35 11.20 11.35 10 2
03-08-2020 10.85 10.85 10.85 10.85 5 1
30-07-2020 10.90 10.90 10.84 10.84 25 3
29-07-2020 11.00 11.05 10.55 11.05 4505 53
28-07-2020 11.45 11.45 11.10 11.10 30 6
27-07-2020 12.03 12.03 11.05 11.05 65 2
24-07-2020 12.29 12.29 11.16 11.46 450 7
23-07-2020 11.60 12.44 11.50 11.71 857 16
22-07-2020 12.72 12.72 11.80 11.85 666 12
21-07-2020 11.55 12.12 11.40 12.12 2288 30
18-06-2020 11.55 11.55 11.55 11.55 40 2
11-06-2020 10.13 11.00 10.13 11.00 7 2
23-04-2020 10.66 10.66 10.66 10.66 1 1
20-04-2020 10.66 10.66 10.66 10.66 8 1

Back to Top