You are here » Home » Companies » Company Overview » CitiPort Financial Services Ltd

CitiPort Financial Services Ltd.

BSE: 531235 Sector: Financials
NSE: N.A. ISIN Code: INE494D01011
BSE 00:00 | 21 Jun 19.40 0
(0.00%)
OPEN

19.40

HIGH

19.40

LOW

19.40

NSE 05:30 | 01 Jan CitiPort Financial Services Ltd
OPEN 19.40
PREVIOUS CLOSE 19.40
VOLUME 5
52-Week high 20.10
52-Week low 10.55
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.40
CLOSE 19.40
VOLUME 5
52-Week high 20.10
52-Week low 10.55
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CitiPort Financial Services Ltd. (CITIPORTFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2021 19.40 19.40 19.40 19.40 5 1
16-06-2021 19.40 19.40 19.40 19.40 202 2
14-06-2021 19.50 19.50 19.50 19.50 7 1
09-06-2021 19.50 19.50 19.50 19.50 1 1
08-06-2021 19.50 19.50 19.50 19.50 1 1
07-06-2021 19.50 19.50 19.50 19.50 1 1
04-06-2021 20.00 20.00 19.50 19.50 11 2
02-06-2021 19.80 19.80 19.80 19.80 4 1
01-06-2021 18.95 18.95 18.95 18.95 100 1
31-05-2021 18.95 18.95 18.95 18.95 100 1
20-05-2021 19.00 19.00 18.05 18.05 65 6
28-04-2021 19.00 19.00 19.00 19.00 1295 5
26-04-2021 19.00 19.00 19.00 19.00 2 2
22-04-2021 19.00 19.00 19.00 19.00 25 1
25-03-2021 19.10 19.10 19.10 19.10 5 1
10-03-2021 20.10 20.10 20.10 20.10 1 1
04-03-2021 19.15 19.15 19.15 19.15 9 2
19-02-2021 19.15 19.15 19.15 19.15 7 2
12-02-2021 18.30 18.30 18.30 18.30 60 1
08-02-2021 18.30 18.30 18.30 18.30 2095 3

Back to Top