You are here » Home » Companies » Company Overview » CitiPort Financial Services Ltd

CitiPort Financial Services Ltd.

BSE: 531235 Sector: Financials
NSE: N.A. ISIN Code: INE494D01011
BSE 00:00 | 04 Oct 17.95 -0.90
(-4.77%)
OPEN

17.95

HIGH

17.95

LOW

17.95

NSE 05:30 | 01 Jan CitiPort Financial Services Ltd
OPEN 17.95
PREVIOUS CLOSE 18.85
VOLUME 833
52-Week high 29.70
52-Week low 8.00
P/E 224.38
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.95
CLOSE 18.85
VOLUME 833
52-Week high 29.70
52-Week low 8.00
P/E 224.38
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CitiPort Financial Services Ltd. (CITIPORTFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-10-2022 17.95 17.95 17.95 17.95 833 14
03-10-2022 18.85 18.85 18.85 18.85 1157 7
30-09-2022 19.81 19.81 19.81 19.81 90 3
29-09-2022 20.85 20.85 20.85 20.85 215 5
28-09-2022 21.94 21.94 21.94 21.94 262 5
27-09-2022 23.09 23.09 23.09 23.09 155 9
26-09-2022 26.80 26.84 24.30 24.30 2768 61
23-09-2022 25.57 25.57 25.57 25.57 1507 15
22-09-2022 23.25 24.36 23.25 24.36 571 10
21-09-2022 23.20 23.20 22.55 23.20 863 22
20-09-2022 22.10 22.10 22.10 22.10 1207 20
19-09-2022 20.10 21.05 20.10 21.05 173 8
16-09-2022 19.20 20.05 19.20 20.05 309 7
15-09-2022 18.60 19.10 18.60 19.10 123 4
14-09-2022 18.99 18.99 18.20 18.50 804 16
13-09-2022 18.09 18.09 18.09 18.09 557 8
12-09-2022 17.39 17.39 16.60 17.30 1252 17
09-09-2022 16.57 16.57 16.57 16.57 162 6
08-09-2022 14.75 15.79 14.75 15.79 781 18
07-09-2022 15.79 15.79 15.04 15.04 2225 29

Back to Top

.