You are here » Home » Companies » Company Overview » Citizen Infoline Ltd

Citizen Infoline Ltd.

BSE: 538786 Sector: Others
NSE: N.A. ISIN Code: INE473L01018
BSE 10:01 | 24 Sep 2.35 0.11
(4.91%)
OPEN

2.35

HIGH

2.35

LOW

2.35

NSE 05:30 | 01 Jan Citizen Infoline Ltd
OPEN 2.35
PREVIOUS CLOSE 2.24
VOLUME 165
52-Week high 3.19
52-Week low 2.20
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.24
Buy Qty 54.00
Sell Price 2.35
Sell Qty 7835.00
OPEN 2.35
CLOSE 2.24
VOLUME 165
52-Week high 3.19
52-Week low 2.20
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.24
Buy Qty 54.00
Sell Price 2.35
Sell Qty 7835.00

Citizen Infoline Ltd. (CITIZENINFOLINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2020 2.35 2.35 2.24 2.24 4096 3
15-09-2020 2.32 2.35 2.32 2.35 88 4
27-08-2020 2.24 2.24 2.24 2.24 1 1
25-08-2020 2.31 2.31 2.24 2.24 100 3
24-08-2020 2.31 2.31 2.31 2.31 100 1
19-08-2020 2.20 2.31 2.20 2.31 304 4
14-08-2020 2.20 2.20 2.20 2.20 93 1
13-08-2020 2.31 2.31 2.31 2.31 903 6
12-08-2020 2.43 2.43 2.43 2.43 654 6
11-08-2020 2.66 2.66 2.55 2.55 401 3
07-08-2020 2.66 2.66 2.66 2.66 2 1
06-08-2020 2.66 2.66 2.66 2.66 1 1
05-08-2020 2.67 2.67 2.54 2.54 1390 4
04-08-2020 2.67 2.67 2.67 2.67 3054 2
03-08-2020 2.67 2.67 2.67 2.67 1999 3
31-07-2020 2.67 2.67 2.67 2.67 1000 1
30-07-2020 2.67 2.67 2.67 2.67 1100 2
29-07-2020 2.67 2.67 2.67 2.67 1459 3
28-07-2020 2.67 2.67 2.67 2.67 1000 1
27-07-2020 2.67 2.67 2.67 2.67 1000 5

Back to Top

.