You are here » Home » Companies » Company Overview » Citizen Infoline Ltd

Citizen Infoline Ltd.

BSE: 538786 Sector: Others
NSE: N.A. ISIN Code: INE473L01018
BSE 00:00 | 03 Aug Citizen Infoline Ltd
NSE 05:30 | 01 Jan Citizen Infoline Ltd
OPEN 7.01
PREVIOUS CLOSE 7.01
VOLUME 540
52-Week high 7.01
52-Week low 1.95
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.01
CLOSE 7.01
VOLUME 540
52-Week high 7.01
52-Week low 1.95
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Citizen Infoline Ltd. (CITIZENINFOLINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-08-2021 7.01 7.01 7.01 7.01 540 2
02-08-2021 6.68 6.68 6.68 6.68 1205 6
30-07-2021 6.37 6.37 6.37 6.37 200 3
29-07-2021 6.07 6.07 6.07 6.07 9918 10
28-07-2021 6.07 6.07 5.79 5.79 294 4
27-07-2021 5.79 5.79 5.79 5.79 205 4
26-07-2021 5.76 5.76 5.49 5.52 2715 18
23-07-2021 5.49 5.49 5.49 5.49 5 1
22-07-2021 5.50 5.50 5.23 5.23 1443 11
20-07-2021 5.50 5.50 5.50 5.50 2059 16
19-07-2021 5.24 5.24 5.24 5.24 50 4
16-07-2021 5.24 5.24 5.24 5.24 400 4
15-07-2021 5.24 5.24 5.24 5.24 1151 5
13-07-2021 5.51 5.51 5.51 5.51 535 3
12-07-2021 5.79 5.79 5.79 5.79 211 3
29-06-2021 6.09 6.09 6.09 6.09 7 1
24-06-2021 6.09 6.09 6.09 6.09 150 2
08-06-2021 6.09 6.09 6.09 6.09 25 1
07-06-2021 6.39 6.39 6.09 6.09 100 3
04-06-2021 6.39 6.39 6.09 6.09 75 3

Back to Top

.