You are here » Home » Companies » Company Overview » Citizen Infoline Ltd

Citizen Infoline Ltd.

BSE: 538786 Sector: Others
NSE: N.A. ISIN Code: INE473L01018
BSE 13:40 | 24 Apr 3.89 0
(0.00%)
OPEN

3.89

HIGH

3.89

LOW

3.89

NSE 05:30 | 01 Jan Citizen Infoline Ltd
OPEN 3.89
PREVIOUS CLOSE 3.89
VOLUME 1
52-Week high 4.58
52-Week low 3.65
P/E 25.93
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.89
Sell Qty 709.00
OPEN 3.89
CLOSE 3.89
VOLUME 1
52-Week high 4.58
52-Week low 3.65
P/E 25.93
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.89
Sell Qty 709.00

Citizen Infoline Ltd. (CITIZENINFOLINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2019 3.89 3.89 3.89 3.89 1 1
20-12-2018 4.09 4.09 4.09 4.09 80 1
01-11-2018 4.09 4.09 4.09 4.09 110 2
27-09-2018 4.08 4.09 4.08 4.09 2905 2
14-09-2018 4.09 4.09 4.09 4.09 11 2
12-09-2018 4.30 4.30 4.30 4.30 40 3
02-08-2018 4.10 4.10 4.10 4.10 10 1
12-07-2018 4.45 4.45 4.30 4.30 232 2
11-07-2018 4.45 4.45 4.45 4.45 70 1
04-07-2018 4.50 4.58 4.50 4.58 170 4
29-06-2018 4.37 4.37 4.37 4.37 100 1
26-06-2018 4.22 4.41 4.22 4.37 2575 9
25-06-2018 4.22 4.22 4.22 4.22 361 3
20-06-2018 4.02 4.02 4.02 4.02 101 2
16-05-2018 3.83 3.83 3.83 3.83 100 1
04-05-2018 3.84 3.84 3.65 3.65 201 2
30-04-2018 3.84 3.84 3.84 3.84 985 1
27-04-2018 3.84 3.84 3.84 3.84 100 2
23-04-2018 3.66 3.66 3.66 3.66 1000 3
18-04-2018 3.49 3.49 3.49 3.49 700 2

Back to Top