You are here » Home » Companies » Company Overview » Citizen Infoline Ltd

Citizen Infoline Ltd.

BSE: 538786 Sector: Others
NSE: N.A. ISIN Code: INE473L01018
BSE 00:00 | 06 Dec 29.40 -0.90
(-2.97%)
OPEN

29.40

HIGH

29.40

LOW

29.40

NSE 05:30 | 01 Jan Citizen Infoline Ltd
OPEN 29.40
PREVIOUS CLOSE 30.30
VOLUME 380
52-Week high 36.75
52-Week low 3.89
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.40
CLOSE 30.30
VOLUME 380
52-Week high 36.75
52-Week low 3.89
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Citizen Infoline Ltd. (CITIZENINFOLINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2022 28.50 30.30 28.50 30.30 3085 16
02-12-2022 31.55 31.55 28.90 28.90 15934 30
01-12-2022 30.05 30.05 30.05 30.05 417 10
30-11-2022 28.65 28.65 28.65 28.65 1766 11
29-11-2022 27.30 27.30 27.30 27.30 1048 3
28-11-2022 24.85 26.00 24.00 26.00 430 13
24-11-2022 24.40 25.60 24.40 24.70 3755 14
23-11-2022 25.50 25.50 24.25 24.40 5166 17
22-11-2022 25.60 25.70 25.50 25.50 1541 10
21-11-2022 27.35 28.70 26.20 26.70 1299 11
18-11-2022 27.25 27.55 27.25 27.35 1029 9
17-11-2022 28.65 28.65 27.75 28.65 4454 14
16-11-2022 29.75 29.75 29.20 29.20 3477 11
15-11-2022 33.80 33.80 30.60 30.70 8404 22
14-11-2022 32.20 32.20 32.20 32.20 16000 41
07-11-2022 30.70 30.70 30.70 30.70 11106 44
31-10-2022 29.20 29.25 29.20 29.25 35471 68
24-10-2022 27.75 30.65 27.75 27.90 16550 52
17-10-2022 29.20 29.20 29.20 29.20 7005 7
10-10-2022 30.70 30.70 30.70 30.70 7199 15

Back to Top

.