You are here » Home » Companies » Company Overview » Citizen Yarns Ltd

Citizen Yarns Ltd.

BSE: 514366 Sector: Industrials
NSE: N.A. ISIN Code: INE940P01025
BSE 00:00 | 17 Dec Citizen Yarns Ltd
NSE 05:30 | 01 Jan Citizen Yarns Ltd
OPEN 0.34
PREVIOUS CLOSE 0.34
VOLUME 20
52-Week high 0.53
52-Week low 0.34
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.34
CLOSE 0.34
VOLUME 20
52-Week high 0.53
52-Week low 0.34
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Citizen Yarns Ltd. (CITIZENYARNS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-12-2018 0.34 0.34 0.34 0.34 20 2
16-10-2018 0.35 0.35 0.35 0.35 2 2
01-10-2018 0.35 0.35 0.35 0.35 40 1
24-09-2018 0.35 0.35 0.35 0.35 1177 2
17-09-2018 0.35 0.35 0.35 0.35 500 2
10-09-2018 0.35 0.35 0.35 0.35 11 1
07-09-2018 0.35 0.35 0.34 0.34 2100 9
06-09-2018 0.35 0.35 0.35 0.35 500 2
29-08-2018 0.35 0.35 0.35 0.35 353 2
28-08-2018 0.35 0.35 0.35 0.35 673 4
27-08-2018 0.35 0.35 0.35 0.35 613 6
24-08-2018 0.36 0.36 0.36 0.36 500 2
08-08-2018 0.35 0.35 0.35 0.35 1050 2
07-08-2018 0.36 0.36 0.36 0.36 100 1
03-08-2018 0.37 0.37 0.37 0.37 65 4
01-08-2018 0.38 0.38 0.38 0.38 250 2
31-07-2018 0.40 0.40 0.39 0.39 26 4
30-07-2018 0.41 0.41 0.41 0.41 210 2
26-07-2018 0.43 0.43 0.43 0.43 791 2
25-07-2018 0.45 0.45 0.45 0.45 1 1

Back to Top