You are here » Home » Companies » Company Overview » Citizen Yarns Ltd

Citizen Yarns Ltd.

BSE: 514366 Sector: Industrials
NSE: N.A. ISIN Code: INE940P01025
BSE 00:00 | 13 Jul 0.43 0
(0.00%)
OPEN

0.43

HIGH

0.43

LOW

0.43

NSE 05:30 | 01 Jan Citizen Yarns Ltd
OPEN 0.43
PREVIOUS CLOSE 0.43
VOLUME 100
52-Week high 0.55
52-Week low 0.36
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.43
CLOSE 0.43
VOLUME 100
52-Week high 0.55
52-Week low 0.36
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Citizen Yarns Ltd. (CITIZENYARNS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 0.43 0.43 0.43 0.43 100 1
02-07-2018 0.45 0.45 0.45 0.45 1 1
26-06-2018 0.45 0.45 0.45 0.45 96 2
04-06-2018 0.45 0.45 0.45 0.45 1100 2
01-06-2018 0.47 0.47 0.47 0.47 2920 5
28-05-2018 0.49 0.49 0.49 0.49 1100 4
25-05-2018 0.49 0.49 0.49 0.49 1000 1
24-05-2018 0.49 0.49 0.49 0.49 2000 2
23-05-2018 0.49 0.49 0.49 0.49 6001 6
21-05-2018 0.51 0.51 0.51 0.51 1000 2
18-05-2018 0.51 0.51 0.51 0.51 1000 2
17-05-2018 0.51 0.51 0.51 0.51 10 1
04-05-2018 0.53 0.53 0.53 0.53 600 2
02-05-2018 0.51 0.51 0.51 0.51 300 1
27-04-2018 0.51 0.51 0.51 0.51 30 1
26-04-2018 0.51 0.51 0.51 0.51 1100 2
20-04-2018 0.49 0.51 0.49 0.51 1000 2
19-04-2018 0.49 0.49 0.49 0.49 10 1
16-04-2018 0.47 0.47 0.47 0.47 100 1
11-04-2018 0.45 0.47 0.45 0.47 3215 6

Back to Top