Citurgia Biochemicals Ltd.
BSE: 506373 |
Sector: Industrials |
NSE: CITURGIBIO |
ISIN Code: INE795B01031 |
BSE
05:30 | 01 Jan
|
Citurgia Biochemicals Ltd
|
NSE
05:30 | 01 Jan
|
Citurgia Biochemicals Ltd
|
Citurgia Biochemicals Ltd. (CITURGIBIO) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
11-01-2013 |
30.40 |
31.79 |
30.00 |
31.64 |
50 |
6 |
10-01-2013 |
31.46 |
31.46 |
29.75 |
31.00 |
312 |
5 |
09-01-2013 |
31.31 |
31.31 |
31.31 |
31.31 |
2 |
1 |
08-01-2013 |
27.13 |
29.96 |
27.13 |
29.82 |
169 |
8 |
07-01-2013 |
28.54 |
28.54 |
28.54 |
28.54 |
25 |
1 |
04-01-2013 |
27.41 |
30.20 |
27.41 |
30.03 |
111 |
6 |
02-01-2013 |
28.01 |
30.16 |
28.00 |
28.85 |
83 |
15 |
01-01-2013 |
30.12 |
30.13 |
27.41 |
28.73 |
221 |
10 |
31-12-2012 |
28.32 |
29.98 |
28.32 |
28.70 |
65 |
7 |
28-12-2012 |
28.22 |
31.17 |
28.21 |
29.81 |
94 |
14 |
27-12-2012 |
27.57 |
30.40 |
27.57 |
29.69 |
55 |
7 |
26-12-2012 |
30.60 |
30.60 |
28.59 |
29.02 |
135 |
6 |
21-12-2012 |
29.07 |
31.79 |
29.07 |
30.09 |
168 |
7 |
20-12-2012 |
28.80 |
30.59 |
28.80 |
30.59 |
22 |
2 |
19-12-2012 |
27.60 |
30.15 |
27.60 |
30.15 |
39 |
4 |
18-12-2012 |
27.00 |
29.75 |
27.00 |
28.97 |
95 |
7 |
17-12-2012 |
27.82 |
28.99 |
27.61 |
28.38 |
193 |
10 |
14-12-2012 |
30.93 |
30.93 |
28.01 |
29.06 |
42 |
3 |
13-12-2012 |
28.45 |
29.80 |
28.45 |
29.46 |
20 |
3 |
12-12-2012 |
27.60 |
30.45 |
27.56 |
28.43 |
272 |
22 |
Quick Links for Citurgia Biochemicals:
Back to Top