You are here » Home » Companies » Company Overview » Citurgia Biochemicals Ltd

Citurgia Biochemicals Ltd.

BSE: 506373 Sector: Industrials
NSE: CITURGIBIO ISIN Code: INE795B01031
BSE 05:30 | 01 Jan Citurgia Biochemicals Ltd
NSE 05:30 | 01 Jan Citurgia Biochemicals Ltd

Citurgia Biochemicals Ltd. (CITURGIBIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-01-2013 30.40 31.79 30.00 31.64 50 6
10-01-2013 31.46 31.46 29.75 31.00 312 5
09-01-2013 31.31 31.31 31.31 31.31 2 1
08-01-2013 27.13 29.96 27.13 29.82 169 8
07-01-2013 28.54 28.54 28.54 28.54 25 1
04-01-2013 27.41 30.20 27.41 30.03 111 6
02-01-2013 28.01 30.16 28.00 28.85 83 15
01-01-2013 30.12 30.13 27.41 28.73 221 10
31-12-2012 28.32 29.98 28.32 28.70 65 7
28-12-2012 28.22 31.17 28.21 29.81 94 14
27-12-2012 27.57 30.40 27.57 29.69 55 7
26-12-2012 30.60 30.60 28.59 29.02 135 6
21-12-2012 29.07 31.79 29.07 30.09 168 7
20-12-2012 28.80 30.59 28.80 30.59 22 2
19-12-2012 27.60 30.15 27.60 30.15 39 4
18-12-2012 27.00 29.75 27.00 28.97 95 7
17-12-2012 27.82 28.99 27.61 28.38 193 10
14-12-2012 30.93 30.93 28.01 29.06 42 3
13-12-2012 28.45 29.80 28.45 29.46 20 3
12-12-2012 27.60 30.45 27.56 28.43 272 22

Back to Top