You are here » Home » Companies » Company Overview » City Online Services Ltd

City Online Services Ltd.

BSE: 538674 Sector: Others
NSE: N.A. ISIN Code: INE158C01014
BSE 00:00 | 30 Jun 4.64 0.22
(4.98%)
OPEN

4.64

HIGH

4.64

LOW

4.64

NSE 05:30 | 01 Jan City Online Services Ltd
OPEN 4.64
PREVIOUS CLOSE 4.42
VOLUME 1004
52-Week high 8.45
52-Week low 1.81
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.64
CLOSE 4.42
VOLUME 1004
52-Week high 8.45
52-Week low 1.81
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

City Online Services Ltd. (CITYONLINESER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-06-2022 4.42 4.42 4.42 4.42 10 1
28-06-2022 4.21 4.21 4.21 4.21 21 2
27-06-2022 4.01 4.01 4.01 4.01 201 3
24-06-2022 3.82 3.82 3.82 3.82 1 1
23-06-2022 3.64 3.64 3.64 3.64 1 1
22-06-2022 3.25 3.47 3.15 3.47 3 3
21-06-2022 3.30 3.31 3.30 3.31 1097 3
20-06-2022 3.45 3.45 3.45 3.45 2 1
17-06-2022 3.80 3.80 3.61 3.61 83 2
16-06-2022 3.55 3.91 3.55 3.80 434 11
15-06-2022 3.73 3.73 3.73 3.73 25 3
14-06-2022 3.91 4.25 3.91 3.92 2728 11
13-06-2022 4.53 4.53 4.11 4.11 2191 12
10-06-2022 4.32 4.32 4.32 4.32 414 2
09-06-2022 4.12 4.12 4.12 4.12 516 4
08-06-2022 3.75 3.93 3.75 3.93 12523 6
07-06-2022 3.75 4.12 3.75 3.75 4425 19
06-06-2022 3.94 3.94 3.94 3.94 842 13
03-06-2022 4.55 4.55 4.14 4.14 1367 11
02-06-2022 4.05 4.35 3.95 4.35 1425 14

Back to Top

.