You are here » Home » Companies » Company Overview » City Online Services Ltd

City Online Services Ltd.

BSE: 538674 Sector: Others
NSE: N.A. ISIN Code: INE158C01014
BSE 00:00 | 18 Jun 4.75 0
(0.00%)
OPEN

4.75

HIGH

4.75

LOW

4.75

NSE 05:30 | 01 Jan City Online Services Ltd
OPEN 4.75
PREVIOUS CLOSE 4.75
VOLUME 12
52-Week high 6.26
52-Week low 3.40
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.75
CLOSE 4.75
VOLUME 12
52-Week high 6.26
52-Week low 3.40
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

City Online Services Ltd. (CITYONLINESER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 4.75 4.75 4.75 4.75 12 1
23-05-2018 4.75 4.75 4.75 4.75 1 1
15-05-2018 4.75 4.75 4.75 4.75 14 1
10-05-2018 5.00 5.00 5.00 5.00 3 1
02-05-2018 5.23 5.23 5.00 5.00 241 2
25-04-2018 5.23 5.23 5.23 5.23 36 1
11-04-2018 5.50 5.50 5.50 5.50 100 1
02-04-2018 5.66 5.66 5.52 5.66 520 3
26-03-2018 5.66 5.66 5.66 5.66 1 1
22-03-2018 5.66 5.66 5.66 5.66 25 1
20-03-2018 5.95 5.95 5.95 5.95 200 2
15-01-2018 6.26 6.26 6.26 6.26 200 1
12-01-2018 6.26 6.26 6.26 6.26 1 1
11-01-2018 6.03 6.03 6.03 6.03 721 2
10-01-2018 5.75 5.75 5.75 5.75 1000 2
08-01-2018 5.48 5.48 5.48 5.48 500 3
05-01-2018 5.22 5.22 5.22 5.22 400 1
04-01-2018 4.98 4.98 4.98 4.98 100 1
28-12-2017 4.75 4.75 4.75 4.75 3000 4
26-12-2017 4.75 4.75 4.75 4.75 100 1

Back to Top