You are here » Home » Companies » Company Overview » City Online Services Ltd

City Online Services Ltd.

BSE: 538674 Sector: Others
NSE: N.A. ISIN Code: INE158C01014
BSE 00:00 | 18 Sep City Online Services Ltd
NSE 05:30 | 01 Jan City Online Services Ltd
OPEN 3.04
PREVIOUS CLOSE 3.04
VOLUME 523
52-Week high 3.05
52-Week low 2.89
P/E
Mkt Cap.(Rs cr) 2
Buy Price 2.89
Buy Qty 1000.00
Sell Price 3.04
Sell Qty 418.00
OPEN 3.04
CLOSE 3.04
VOLUME 523
52-Week high 3.05
52-Week low 2.89
P/E
Mkt Cap.(Rs cr) 2
Buy Price 2.89
Buy Qty 1000.00
Sell Price 3.04
Sell Qty 418.00

City Online Services Ltd. (CITYONLINESER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2020 3.04 3.04 3.04 3.04 523 3
17-09-2020 2.90 2.90 2.90 2.90 2800 2
15-09-2020 2.90 2.90 2.90 2.90 100 1
14-09-2020 3.02 3.02 3.02 3.02 15 2
10-09-2020 3.02 3.02 3.02 3.02 1 1
20-08-2020 3.04 3.04 3.04 3.04 1000 1
19-08-2020 3.05 3.05 3.05 3.05 10 1
18-08-2020 3.05 3.05 3.05 3.05 1100 2
05-08-2020 3.03 3.03 3.03 3.03 458 3
30-07-2020 3.03 3.03 3.03 3.03 1 1
17-07-2020 3.03 3.03 3.03 3.03 1 1
25-06-2020 3.03 3.03 3.03 3.03 100 1
07-04-2020 2.89 2.89 2.89 2.89 100 1
24-02-2020 2.89 2.89 2.89 2.89 101 2
30-01-2020 3.04 3.04 3.04 3.04 10 1
31-12-2019 3.04 3.04 3.04 3.04 50 1
06-12-2019 2.90 2.90 2.90 2.90 1 1
22-10-2019 2.90 2.90 2.90 2.90 813 4
18-10-2019 3.05 3.05 3.05 3.05 50 1
17-10-2019 3.21 3.21 3.21 3.21 50 1

Back to Top

.