You are here » Home » Companies » Company Overview » City Online Services Ltd

City Online Services Ltd.

BSE: 538674 Sector: Others
NSE: N.A. ISIN Code: INE158C01014
BSE 00:00 | 14 Jun 1.90 0
(0.00%)
OPEN

1.90

HIGH

1.90

LOW

1.90

NSE 05:30 | 01 Jan City Online Services Ltd
OPEN 1.90
PREVIOUS CLOSE 1.90
VOLUME 10
52-Week high 3.05
52-Week low 1.87
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.90
CLOSE 1.90
VOLUME 10
52-Week high 3.05
52-Week low 1.87
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

City Online Services Ltd. (CITYONLINESER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-06-2021 1.90 1.90 1.90 1.90 10 1
08-06-2021 2.00 2.00 2.00 2.00 150 1
07-06-2021 1.95 1.95 1.95 1.95 2503 2
04-06-2021 2.05 2.05 2.05 2.05 350 1
02-06-2021 1.96 1.96 1.96 1.96 2008 3
20-05-2021 2.05 2.05 1.87 1.87 2511 17
27-04-2021 1.96 1.96 1.96 1.96 100 1
19-03-2021 1.96 1.96 1.96 1.96 5 2
18-03-2021 1.96 1.96 1.96 1.96 47 4
15-03-2021 2.06 2.06 2.06 2.06 60 2
02-03-2021 2.16 2.16 2.16 2.16 100 1
21-01-2021 2.27 2.27 2.16 2.26 3064 10
19-01-2021 2.27 2.27 2.27 2.27 299 6
15-01-2021 2.38 2.38 2.38 2.38 858 6
14-01-2021 2.62 2.62 2.49 2.50 55 2
13-01-2021 2.62 2.62 2.62 2.62 560 4
12-01-2021 2.75 2.75 2.75 2.75 200 2
11-01-2021 2.89 2.89 2.89 2.89 20 1
29-12-2020 2.89 2.89 2.89 2.89 92 1
18-09-2020 3.04 3.04 3.04 3.04 523 3

Back to Top