You are here » Home » Companies » Company Overview » City Online Services Ltd

City Online Services Ltd.

BSE: 538674 Sector: Others
NSE: N.A. ISIN Code: INE158C01014
BSE 00:00 | 22 Apr 4.32 0
(0.00%)
OPEN

4.32

HIGH

4.32

LOW

4.32

NSE 05:30 | 01 Jan City Online Services Ltd
OPEN 4.32
PREVIOUS CLOSE 4.32
VOLUME 4
52-Week high 5.23
52-Week low 4.32
P/E
Mkt Cap.(Rs cr) 2
Buy Price 4.54
Buy Qty 500.00
Sell Price 4.32
Sell Qty 494.00
OPEN 4.32
CLOSE 4.32
VOLUME 4
52-Week high 5.23
52-Week low 4.32
P/E
Mkt Cap.(Rs cr) 2
Buy Price 4.54
Buy Qty 500.00
Sell Price 4.32
Sell Qty 494.00

City Online Services Ltd. (CITYONLINESER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-04-2019 4.32 4.32 4.32 4.32 4 1
18-04-2019 4.32 4.32 4.32 4.32 2 1
05-03-2019 4.32 4.32 4.32 4.32 1 1
19-02-2019 4.54 4.54 4.54 4.54 500 1
15-10-2018 4.54 4.54 4.54 4.54 10 1
17-09-2018 4.74 4.74 4.74 4.74 100 1
14-09-2018 4.74 4.74 4.74 4.74 20 3
07-09-2018 4.74 4.74 4.74 4.74 300 1
04-09-2018 4.74 4.74 4.74 4.74 20 2
23-07-2018 4.98 4.98 4.98 4.98 1 1
18-06-2018 4.75 4.75 4.75 4.75 12 1
23-05-2018 4.75 4.75 4.75 4.75 1 1
15-05-2018 4.75 4.75 4.75 4.75 14 1
10-05-2018 5.00 5.00 5.00 5.00 3 1
02-05-2018 5.23 5.23 5.00 5.00 241 2
25-04-2018 5.23 5.23 5.23 5.23 36 1
11-04-2018 5.50 5.50 5.50 5.50 100 1
02-04-2018 5.66 5.66 5.52 5.66 520 3
26-03-2018 5.66 5.66 5.66 5.66 1 1
22-03-2018 5.66 5.66 5.66 5.66 25 1

Back to Top