You are here » Home » Companies » Company Overview » City Online Services Ltd

City Online Services Ltd.

BSE: 538674 Sector: Others
NSE: N.A. ISIN Code: INE158C01014
BSE 00:00 | 18 Sep City Online Services Ltd
NSE 05:30 | 01 Jan City Online Services Ltd
OPEN 3.04
PREVIOUS CLOSE 3.04
VOLUME 523
52-Week high 3.05
52-Week low 2.89
P/E
Mkt Cap.(Rs cr) 2
Buy Price 2.89
Buy Qty 1000.00
Sell Price 3.04
Sell Qty 418.00
OPEN 3.04
CLOSE 3.04
VOLUME 523
52-Week high 3.05
52-Week low 2.89
P/E
Mkt Cap.(Rs cr) 2
Buy Price 2.89
Buy Qty 1000.00
Sell Price 3.04
Sell Qty 418.00

City Online Services Ltd. (CITYONLINESER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2019 3.37 3.37 3.37 3.37 1 1
30-09-2019 3.54 3.54 3.54 3.54 141 1
28-08-2019 3.72 3.72 3.72 3.72 1 1
03-07-2019 3.91 3.91 3.91 3.91 2 2
27-05-2019 4.11 4.11 4.11 4.11 6 1
13-05-2019 4.11 4.11 4.11 4.11 100 1
10-05-2019 4.32 4.32 4.32 4.32 1 1
22-04-2019 4.32 4.32 4.32 4.32 4 1
18-04-2019 4.32 4.32 4.32 4.32 2 1
05-03-2019 4.32 4.32 4.32 4.32 1 1
19-02-2019 4.54 4.54 4.54 4.54 500 1
15-10-2018 4.54 4.54 4.54 4.54 10 1
17-09-2018 4.74 4.74 4.74 4.74 100 1
14-09-2018 4.74 4.74 4.74 4.74 20 3
07-09-2018 4.74 4.74 4.74 4.74 300 1
04-09-2018 4.74 4.74 4.74 4.74 20 2
23-07-2018 4.98 4.98 4.98 4.98 1 1
18-06-2018 4.75 4.75 4.75 4.75 12 1
23-05-2018 4.75 4.75 4.75 4.75 1 1
15-05-2018 4.75 4.75 4.75 4.75 14 1

Back to Top

.