City Pulse Multiplex Ltd.
| BSE: 542727 |
Sector: Media |
| NSE: N.A. |
ISIN Code: INE056001014 |
|
BSE
00:00 | 08 Dec
|
74.60
|
3.40
(4.78%)
|
OPEN
74.55
|
HIGH
74.60
|
LOW
74.55
|
|
NSE
05:30 | 01 Jan
|
City Pulse Multiplex Ltd
|
| OPEN |
74.55 |
| PREVIOUS CLOSE |
71.20 |
| VOLUME |
6000 |
| 52-Week high |
77.25 |
| 52-Week low |
28.10 |
| P/E |
|
| Mkt Cap.(Rs cr) |
25 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
25 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
74.55 |
| CLOSE |
71.20 |
| VOLUME |
6000 |
| 52-Week high |
77.25 |
| 52-Week low |
28.10 |
| P/E |
|
| Mkt Cap.(Rs cr) |
25 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
24.77 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
City Pulse Multiplex Ltd. (CITYPULSEMULTI) - Price Performance
| COMPANY |
LATEST(Rs) |
1-DAY (%) |
1-WK (%) |
1-MTH (%) |
3-MTH (%) |
6-MTH (%) |
1-YR (%) |
3-YR (%) |
| Zee Entertainmen |
262.60 |
0.50 |
-1.41 |
-0.66 |
2.12 |
9.90 |
-26.35 |
-8.74 |
| Sun TV Network |
497.20 |
0.86 |
0.55 |
-9.95 |
-2.65 |
15.82 |
-8.80 |
7.09 |
| PVR |
1897.85 |
1.50 |
-0.09 |
3.66 |
-1.98 |
5.45 |
30.63 |
10.22 |
| Saregama India |
376.50 |
0.24 |
-1.45 |
-3.50 |
-10.70 |
-8.98 |
-22.08 |
785.47 |
| TV18 Broadcast |
40.70 |
2.52 |
2.01 |
9.56 |
-6.65 |
-9.56 |
-2.40 |
84.58 |
| Inox Leisure |
556.45 |
0.68 |
0.13 |
5.69 |
6.99 |
15.75 |
41.75 |
52.79 |
| Delta Corp |
226.95 |
-0.31 |
-0.29 |
3.94 |
8.15 |
16.59 |
-16.39 |
6.27 |
| Dish TV India |
21.00 |
-2.78 |
1.20 |
35.92 |
23.02 |
63.68 |
11.70 |
67.20 |
| Hathway Cable |
17.15 |
0.59 |
-1.44 |
6.85 |
-5.77 |
-3.38 |
-16.75 |
-15.52 |
| Prime Focus |
96.70 |
8.41 |
4.82 |
28.59 |
19.24 |
35.72 |
27.15 |
122.55 |
| Tips Industries |
1859.80 |
2.20 |
0.26 |
-1.68 |
15.33 |
19.95 |
39.54 |
2827.90 |
| Wonderla Holiday |
375.35 |
1.34 |
-2.61 |
3.62 |
1.68 |
56.36 |
78.82 |
52.12 |
| Den Networks |
35.60 |
0.14 |
-3.39 |
6.91 |
-4.30 |
-3.13 |
-13.06 |
-9.99 |
| GTPL Hathway |
140.50 |
-0.11 |
1.26 |
1.74 |
-21.20 |
-9.15 |
-46.65 |
112.88 |
| Imagica. Enter. |
38.40 |
4.92 |
16.36 |
8.47 |
5.49 |
161.58 |
223.78 |
972.63 |
| Media Matrix |
9.37 |
0.11 |
-0.43 |
-6.39 |
-28.25 |
-4.00 |
0.64 |
125.78 |
| Zee Media |
15.64 |
-0.13 |
4.90 |
-1.64 |
-15.23 |
0.26 |
26.64 |
125.69 |
| Music Broadcast |
23.20 |
0.87 |
-1.07 |
-3.73 |
-5.69 |
1.31 |
1.53 |
3.94 |
| Ent.Network |
157.30 |
-0.25 |
-0.13 |
-2.18 |
-8.07 |
-15.09 |
-14.35 |
(-) |
| Nicco Parks |
117.25 |
1.78 |
6.06 |
1.96 |
19.04 |
72.68 |
101.63 |
430.54 |
Quick Links for City Pulse Multiplex:
