City Pulse Multiplex Ltd.
| BSE: 542727 |
Sector: Media |
| NSE: N.A. |
ISIN Code: INE056001014 |
|
BSE
00:00 | 20 May
|
49.50
|
1.50
(3.13%)
|
OPEN
49.50
|
HIGH
49.50
|
LOW
49.50
|
|
NSE
05:30 | 01 Jan
|
City Pulse Multiplex Ltd
|
| OPEN |
49.50 |
| PREVIOUS CLOSE |
48.00 |
| VOLUME |
2000 |
| 52-Week high |
75.95 |
| 52-Week low |
19.20 |
| P/E |
|
| Mkt Cap.(Rs cr) |
16 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
16 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
49.50 |
| CLOSE |
48.00 |
| VOLUME |
2000 |
| 52-Week high |
75.95 |
| 52-Week low |
19.20 |
| P/E |
|
| Mkt Cap.(Rs cr) |
16 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
16.43 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
City Pulse Multiplex Ltd. (CITYPULSEMULTI) - Price Performance
| COMPANY |
LATEST(Rs) |
1-DAY (%) |
1-WK (%) |
1-MTH (%) |
3-MTH (%) |
6-MTH (%) |
1-YR (%) |
3-YR (%) |
| Zee Entertainmen |
238.60 |
3.60 |
-0.35 |
-10.18 |
-8.70 |
-24.01 |
24.53 |
-34.35 |
| Sun TV Network |
438.05 |
8.33 |
6.78 |
-11.89 |
-9.78 |
-18.82 |
-16.40 |
-22.17 |
| PVR |
1824.10 |
5.09 |
4.51 |
0.68 |
15.99 |
7.61 |
51.45 |
3.57 |
| Saregama India |
433.85 |
3.15 |
13.98 |
-7.02 |
-3.14 |
1.18 |
79.45 |
678.21 |
| TV18 Broadcast |
41.45 |
4.41 |
2.60 |
-43.22 |
-37.20 |
-4.16 |
4.67 |
43.43 |
| Delta Corp |
234.35 |
2.67 |
5.37 |
-18.81 |
-14.09 |
-19.73 |
47.44 |
30.96 |
| Inox Leisure |
492.85 |
6.32 |
6.45 |
-0.68 |
19.22 |
17.51 |
69.07 |
51.37 |
| Hathway Cable |
18.35 |
2.23 |
7.00 |
-9.16 |
-6.38 |
-10.05 |
-24.17 |
-31.78 |
| Dish TV India |
13.50 |
-2.53 |
1.50 |
-15.89 |
-16.92 |
-25.00 |
7.31 |
-55.74 |
| Tips Industries |
1735.50 |
4.94 |
20.35 |
2.08 |
2.83 |
45.29 |
105.01 |
3279.75 |
| Prime Focus |
71.50 |
0.42 |
3.03 |
-13.18 |
-13.60 |
-0.28 |
15.14 |
23.17 |
| GTPL Hathway |
163.05 |
1.75 |
1.30 |
-17.28 |
-22.17 |
-38.53 |
13.90 |
162.98 |
| Den Networks |
37.05 |
2.49 |
6.01 |
-15.02 |
-11.47 |
-4.26 |
-15.70 |
-42.82 |
| NxtDigital |
381.35 |
1.42 |
7.21 |
-4.72 |
-12.33 |
-1.06 |
-17.77 |
11.91 |
| Wonderla Holiday |
214.90 |
1.42 |
1.70 |
-13.31 |
-3.98 |
-8.18 |
11.40 |
-29.73 |
| Media Matrix |
10.33 |
-2.73 |
4.24 |
-24.04 |
-21.86 |
15.68 |
106.19 |
143.06 |
| Zee Media |
17.50 |
4.79 |
0.29 |
-16.07 |
4.73 |
46.69 |
69.57 |
28.58 |
| Ent.Network |
194.60 |
0.31 |
-2.58 |
0.10 |
-0.33 |
-1.22 |
27.19 |
-58.83 |
| Music Broadcast |
23.20 |
1.09 |
-0.22 |
-9.02 |
-3.53 |
-2.52 |
-4.92 |
-48.76 |
| Balaji Telefilms |
60.60 |
3.32 |
4.84 |
-17.61 |
-25.32 |
-1.86 |
-1.70 |
-15.72 |
Quick Links for City Pulse Multiplex:
