You are here » Home » Companies » Company Overview » City Pulse Multiplex Ltd

City Pulse Multiplex Ltd.

BSE: 542727 Sector: Media
NSE: N.A. ISIN Code: INE056001014
BSE 00:00 | 25 Feb 11.25 0
(0.00%)
OPEN

11.25

HIGH

11.25

LOW

11.25

NSE 05:30 | 01 Jan City Pulse Multiplex Ltd
OPEN 11.25
PREVIOUS CLOSE 11.25
VOLUME 4000
52-Week high 21.65
52-Week low 9.25
P/E 36.29
Mkt Cap.(Rs cr) 4
Buy Price 8.85
Buy Qty 4000.00
Sell Price 12.00
Sell Qty 4000.00
OPEN 11.25
CLOSE 11.25
VOLUME 4000
52-Week high 21.65
52-Week low 9.25
P/E 36.29
Mkt Cap.(Rs cr) 4
Buy Price 8.85
Buy Qty 4000.00
Sell Price 12.00
Sell Qty 4000.00

City Pulse Multiplex Ltd. (CITYPULSEMULTI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-02-2021 11.25 11.25 11.25 11.25 4000 1
22-02-2021 10.98 10.98 10.98 10.98 4000 1
17-02-2021 11.00 11.00 11.00 11.00 4000 1
12-02-2021 11.00 11.00 11.00 11.00 4000 1
11-02-2021 11.00 11.00 11.00 11.00 4000 1
09-02-2021 10.98 11.23 10.98 11.23 8000 2
29-01-2021 10.99 10.99 10.99 10.99 4000 1
27-01-2021 11.46 11.46 11.46 11.46 4000 1
25-01-2021 11.50 11.50 11.50 11.50 4000 1
21-01-2021 11.00 11.00 11.00 11.00 4000 1
18-01-2021 11.56 11.56 11.56 11.56 4000 1
12-01-2021 11.77 11.77 11.77 11.77 8000 2
11-01-2021 11.39 12.78 11.39 12.78 16000 4
08-01-2021 10.19 10.65 10.19 10.65 16000 4
07-01-2021 9.77 9.77 9.77 9.77 4000 1
30-12-2020 10.00 10.00 9.55 9.55 12000 3
22-12-2020 10.10 10.10 10.10 10.10 4000 1
10-12-2020 11.00 11.00 11.00 11.00 4000 1
09-12-2020 11.49 12.56 11.49 12.56 20000 5
26-10-2020 14.36 14.36 14.36 14.36 4000 1

Back to Top

.