You are here » Home » Companies » Company Overview » City Pulse Multiplex Ltd

City Pulse Multiplex Ltd.

BSE: 542727 Sector: Media
NSE: N.A. ISIN Code: INE056001014
BSE 00:00 | 24 Jun 36.90 0
(0.00%)
OPEN

34.00

HIGH

36.90

LOW

34.00

NSE 05:30 | 01 Jan City Pulse Multiplex Ltd
OPEN 34.00
PREVIOUS CLOSE 36.90
VOLUME 6000
52-Week high 75.95
52-Week low 24.70
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.00
CLOSE 36.90
VOLUME 6000
52-Week high 75.95
52-Week low 24.70
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

City Pulse Multiplex Ltd. (CITYPULSEMULTI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 34.00 36.90 34.00 36.90 6000 3
23-06-2022 33.00 35.75 33.00 35.75 6000 3
22-06-2022 34.70 34.70 34.70 34.70 2000 1
21-06-2022 33.10 33.10 33.10 33.10 2000 1
20-06-2022 34.80 34.80 34.80 34.80 2000 1
17-06-2022 33.25 33.25 33.25 33.25 6000 3
16-06-2022 35.00 35.00 35.00 35.00 12000 6
15-06-2022 37.75 39.90 37.75 38.85 10000 5
13-06-2022 40.50 43.30 40.50 41.90 12000 6
09-06-2022 40.95 45.00 40.95 45.00 4000 2
08-06-2022 42.30 45.50 42.30 45.50 4000 2
07-06-2022 39.00 47.00 39.00 47.00 14000 7
06-06-2022 43.30 43.30 43.30 43.30 2000 1
03-06-2022 43.35 46.80 43.35 45.55 14000 7
25-05-2022 45.60 45.60 45.60 45.60 4000 2
23-05-2022 48.00 48.00 48.00 48.00 2000 1
20-05-2022 49.50 49.50 49.50 49.50 2000 1
18-05-2022 49.45 49.45 48.00 48.00 4000 2
17-05-2022 48.05 48.05 48.00 48.00 6000 3
16-05-2022 47.00 50.40 46.95 49.40 20000 8

Back to Top

.