You are here » Home » Companies » Company Overview » City Pulse Multiplex Ltd

City Pulse Multiplex Ltd.

BSE: 542727 Sector: Media
NSE: N.A. ISIN Code: INE056001014
BSE 00:00 | 17 Jun 22.20 1.00
(4.72%)
OPEN

22.20

HIGH

22.20

LOW

22.20

NSE 05:30 | 01 Jan City Pulse Multiplex Ltd
OPEN 22.20
PREVIOUS CLOSE 21.20
VOLUME 4000
52-Week high 22.20
52-Week low 8.00
P/E 71.61
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.20
CLOSE 21.20
VOLUME 4000
52-Week high 22.20
52-Week low 8.00
P/E 71.61
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

City Pulse Multiplex Ltd. (CITYPULSEMULTI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-06-2021 22.20 22.20 22.20 22.20 4000 1
11-06-2021 20.85 21.20 19.20 21.20 16000 4
08-06-2021 21.70 21.70 20.20 20.20 12000 3
04-06-2021 20.10 21.25 19.95 21.25 12000 3
28-05-2021 21.00 21.00 21.00 21.00 4000 1
27-05-2021 20.05 20.05 20.05 20.05 4000 1
19-05-2021 19.35 19.35 19.35 19.35 4000 1
18-05-2021 19.35 19.35 19.35 19.35 4000 1
17-05-2021 18.90 18.90 18.90 18.90 4000 1
14-05-2021 18.50 18.50 18.50 18.50 4000 1
12-05-2021 17.80 17.80 17.80 17.80 4000 1
11-05-2021 17.40 17.40 17.30 17.30 8000 2
10-05-2021 17.20 17.20 17.20 17.20 4000 1
07-05-2021 17.15 17.40 16.05 16.70 28000 7
06-05-2021 17.00 17.50 16.75 16.75 12000 3
05-05-2021 17.50 17.50 17.50 17.50 4000 1
04-05-2021 15.55 17.15 15.55 16.75 44000 10
03-05-2021 16.35 16.35 16.35 16.35 4000 1
22-04-2021 17.20 17.20 17.20 17.20 4000 1
20-04-2021 16.45 18.00 14.94 18.00 28000 7

Back to Top