You are here » Home » Companies » Company Overview » City Union Bank Ltd

City Union Bank Ltd.

BSE: 532210 Sector: Financials
NSE: CUB ISIN Code: INE491A01021
BSE 00:00 | 30 Jul 150.40 0.15
(0.10%)
OPEN

150.50

HIGH

152.10

LOW

150.05

NSE 00:00 | 30 Jul 150.25 0
(0.00%)
OPEN

150.30

HIGH

152.30

LOW

149.85

OPEN 150.50
PREVIOUS CLOSE 150.25
VOLUME 41068
52-Week high 199.80
52-Week low 115.55
P/E 18.75
Mkt Cap.(Rs cr) 11,112
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 150.50
CLOSE 150.25
VOLUME 41068
52-Week high 199.80
52-Week low 115.55
P/E 18.75
Mkt Cap.(Rs cr) 11,112
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

City Union Bank Ltd. (CUB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 150.50 152.10 150.05 150.40 41068 1432
29-07-2021 150.10 152.65 149.90 150.25 46362 1124
28-07-2021 151.70 152.30 148.60 149.65 104682 2913
27-07-2021 154.45 154.70 150.60 151.70 58497 2214
26-07-2021 155.75 155.80 153.50 153.70 35982 1093
23-07-2021 154.55 156.90 154.25 155.45 99574 1636
22-07-2021 154.40 155.95 154.00 154.30 94926 1867
20-07-2021 159.00 159.30 153.05 153.65 209541 4397
19-07-2021 161.25 161.25 157.55 158.75 150368 1673
16-07-2021 162.00 162.35 161.10 161.75 68160 1233
15-07-2021 162.95 164.70 161.40 161.85 52879 781
14-07-2021 163.00 163.45 161.90 162.35 50773 633
13-07-2021 162.50 163.50 161.80 162.95 33439 844
12-07-2021 161.50 163.70 161.30 161.80 38770 640
09-07-2021 161.50 162.15 160.20 161.30 136757 2269
08-07-2021 166.00 166.25 161.35 162.55 496079 2131
07-07-2021 166.70 166.70 164.40 164.95 52153 620
06-07-2021 164.90 168.70 164.80 165.50 130340 1251
05-07-2021 165.40 166.75 164.45 164.80 100024 1432
02-07-2021 165.10 166.85 163.80 164.25 53469 760

Back to Top

.