You are here » Home » Companies » Company Overview » City Union Bank Ltd

City Union Bank Ltd.

BSE: 532210 Sector: Financials
NSE: CUB ISIN Code: INE491A01021
BSE 00:00 | 23 Jul 169.20 0
(0.00%)
OPEN

170.10

HIGH

172.00

LOW

168.40

NSE 00:00 | 23 Jul 170.25 0.75
(0.44%)
OPEN

170.00

HIGH

172.75

LOW

168.35

OPEN 170.10
PREVIOUS CLOSE 169.20
VOLUME 12941
52-Week high 189.82
52-Week low 133.64
P/E 20.91
Mkt Cap.(Rs cr) 12,384
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 170.10
CLOSE 169.20
VOLUME 12941
52-Week high 189.82
52-Week low 133.64
P/E 20.91
Mkt Cap.(Rs cr) 12,384
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

City Union Bank Ltd. (CUB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 169.95 171.10 168.80 169.20 7318 107
19-07-2018 173.15 173.15 167.10 169.95 1430747 380
18-07-2018 177.05 177.05 173.10 173.75 6343 80
17-07-2018 168.50 178.00 165.00 176.00 476860 324
16-07-2018 176.50 176.50 168.30 169.75 7115 229
13-07-2018 174.10 176.20 172.00 175.75 11680 112
12-07-2018 174.00 176.40 172.00 175.10 15080 281
11-07-2018 180.00 180.00 172.15 174.80 13741 227
10-07-2018 180.10 185.90 172.05 174.10 37905 837
09-07-2018 172.18 172.23 169.55 170.23 409575 189
06-07-2018 170.14 171.82 170.00 170.45 26108 77
05-07-2018 170.91 171.82 168.82 169.55 18505 226
04-07-2018 170.00 171.09 168.27 169.64 33707 384
03-07-2018 168.64 170.91 167.27 169.50 8776 105
02-07-2018 167.27 169.09 166.86 168.32 5319 76
29-06-2018 168.23 168.64 166.50 167.55 15409 153
28-06-2018 166.36 167.95 165.64 166.91 5109 76
27-06-2018 168.18 169.27 166.36 166.68 7377 102
26-06-2018 168.91 170.91 167.27 167.82 12121 170
25-06-2018 168.18 169.73 166.86 168.00 10193 134

Back to Top