You are here » Home » Companies » Company Overview » City Union Bank Ltd

City Union Bank Ltd.

BSE: 532210 Sector: Financials
NSE: CUB ISIN Code: INE491A01021
BSE 00:00 | 12 Aug 117.95 -1.35
(-1.13%)
OPEN

120.00

HIGH

120.20

LOW

117.60

NSE 00:00 | 12 Aug 117.90 -1.35
(-1.13%)
OPEN

119.70

HIGH

120.45

LOW

117.00

OPEN 120.00
PREVIOUS CLOSE 119.30
VOLUME 118233
52-Week high 249.00
52-Week low 110.10
P/E 18.26
Mkt Cap.(Rs cr) 8,696
Buy Price 117.70
Buy Qty 113.00
Sell Price 118.30
Sell Qty 125.00
OPEN 120.00
CLOSE 119.30
VOLUME 118233
52-Week high 249.00
52-Week low 110.10
P/E 18.26
Mkt Cap.(Rs cr) 8,696
Buy Price 117.70
Buy Qty 113.00
Sell Price 118.30
Sell Qty 125.00

City Union Bank Ltd. (CUB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2020 120.00 120.20 117.60 117.95 118233 1886
11-08-2020 117.10 122.85 117.10 119.30 65513 1316
10-08-2020 121.10 124.35 119.50 119.85 40127 1056
07-08-2020 117.50 123.40 117.50 122.80 227942 3445
06-08-2020 117.80 120.40 116.10 119.10 34378 765
05-08-2020 117.65 118.90 115.55 116.20 78589 1923
04-08-2020 117.05 120.00 116.70 117.00 28799 954
03-08-2020 119.25 121.95 117.30 117.70 109666 2326
31-07-2020 123.00 123.25 120.85 121.25 35778 960
30-07-2020 121.40 125.00 121.00 122.75 48761 1199
29-07-2020 122.80 123.20 121.25 121.40 22614 358
28-07-2020 123.10 123.70 121.00 121.40 18207 513
27-07-2020 126.90 126.90 122.25 122.55 54386 1891
24-07-2020 125.60 127.85 122.15 126.05 51072 1045
23-07-2020 123.25 126.20 123.25 125.60 47654 1039
22-07-2020 126.20 127.00 124.00 124.35 72414 1491
21-07-2020 124.20 126.60 124.20 126.05 125158 3760
20-07-2020 125.00 125.85 122.60 123.95 35150 865
17-07-2020 120.20 125.00 120.20 124.05 123599 2139
16-07-2020 120.55 123.05 119.75 121.25 102593 2788

Back to Top