You are here » Home » Companies » Company Overview » City Union Bank Ltd

City Union Bank Ltd.

BSE: 532210 Sector: Financials
NSE: CUB ISIN Code: INE491A01021
BSE 00:00 | 01 Jul 135.65 2.95
(2.22%)
OPEN

133.60

HIGH

136.80

LOW

130.90

NSE 00:00 | 01 Jul 135.45 2.40
(1.80%)
OPEN

133.00

HIGH

137.00

LOW

130.95

OPEN 133.60
PREVIOUS CLOSE 132.70
VOLUME 35836
52-Week high 183.65
52-Week low 108.60
P/E 13.20
Mkt Cap.(Rs cr) 10,033
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 133.60
CLOSE 132.70
VOLUME 35836
52-Week high 183.65
52-Week low 108.60
P/E 13.20
Mkt Cap.(Rs cr) 10,033
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

City Union Bank Ltd. (CUB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 133.60 136.80 130.90 135.65 35836 593
30-06-2022 136.95 137.60 132.15 132.70 65135 1340
29-06-2022 137.50 138.00 135.00 136.95 37268 722
28-06-2022 137.50 138.75 136.40 136.95 107383 1508
27-06-2022 128.00 137.80 128.00 137.20 330951 4536
24-06-2022 126.65 127.80 123.55 127.40 50069 1226
23-06-2022 123.95 124.40 121.00 123.85 36678 744
22-06-2022 124.85 125.65 120.65 123.30 148120 1694
21-06-2022 124.80 125.95 124.05 124.85 30831 1125
20-06-2022 128.00 128.60 122.85 124.35 74568 2322
17-06-2022 129.25 131.30 128.05 128.60 42876 1444
16-06-2022 135.70 136.05 129.90 130.45 32787 990
15-06-2022 133.60 135.10 132.45 134.10 34909 776
14-06-2022 130.95 135.60 130.95 133.25 30723 648
13-06-2022 135.00 135.05 131.90 133.40 53955 1165
10-06-2022 138.30 138.55 135.35 137.05 28379 699
09-06-2022 138.90 140.15 136.60 139.65 26052 769
08-06-2022 140.25 142.00 137.75 138.70 45760 981
07-06-2022 138.10 141.25 137.55 140.75 25143 712
06-06-2022 144.00 144.25 139.55 139.95 98538 2051

Back to Top

.