You are here » Home » Companies » Company Overview » City Union Bank Ltd

City Union Bank Ltd.

BSE: 532210 Sector: Financials
NSE: CUB ISIN Code: INE491A01021
BSE 00:00 | 22 Apr 200.80 -1.40
(-0.69%)
OPEN

203.00

HIGH

204.10

LOW

198.00

NSE 00:00 | 22 Apr 200.20 -1.85
(-0.92%)
OPEN

202.75

HIGH

204.50

LOW

197.95

OPEN 203.00
PREVIOUS CLOSE 202.20
VOLUME 31957
52-Week high 208.40
52-Week low 157.00
P/E 22.36
Mkt Cap.(Rs cr) 14,749
Buy Price 198.00
Buy Qty 203.00
Sell Price 200.80
Sell Qty 3000.00
OPEN 203.00
CLOSE 202.20
VOLUME 31957
52-Week high 208.40
52-Week low 157.00
P/E 22.36
Mkt Cap.(Rs cr) 14,749
Buy Price 198.00
Buy Qty 203.00
Sell Price 200.80
Sell Qty 3000.00

City Union Bank Ltd. (CUB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-04-2019 203.00 204.10 198.00 200.80 31957 378
18-04-2019 202.00 203.00 200.95 202.20 17318 210
16-04-2019 199.90 202.95 197.10 199.50 22942 375
15-04-2019 199.75 199.75 197.00 197.20 13493 209
12-04-2019 197.60 199.20 196.80 198.20 4546 96
11-04-2019 199.05 200.25 197.00 197.60 9608 218
10-04-2019 200.00 201.50 199.00 199.85 3837 73
09-04-2019 200.00 201.60 197.50 200.35 16022 188
08-04-2019 203.00 204.00 199.00 199.50 17117 265
05-04-2019 204.75 204.75 199.00 202.05 10093 212
04-04-2019 199.00 203.80 196.85 202.75 14912 223
03-04-2019 201.25 204.10 196.25 198.45 45022 345
02-04-2019 206.00 206.35 200.25 202.40 20558 289
01-04-2019 205.00 208.40 202.30 206.35 48634 733
29-03-2019 201.00 205.65 197.35 204.20 31671 484
28-03-2019 202.00 202.95 200.75 201.20 9935 196
27-03-2019 200.80 205.00 200.00 201.60 35765 385
26-03-2019 201.80 202.30 199.75 200.55 38803 470
25-03-2019 200.20 203.20 198.45 200.00 59092 710
22-03-2019 193.45 201.70 192.40 200.75 80998 1144

Back to Top