You are here » Home » Companies » Company Overview » Cityman Ltd

Cityman Ltd.

BSE: 521210 Sector: Industrials
NSE: N.A. ISIN Code: INE117C01010
BSE 00:00 | 05 Mar Cityman Ltd
NSE 05:30 | 01 Jan Cityman Ltd
OPEN 5.00
PREVIOUS CLOSE 5.00
VOLUME 2
52-Week high 5.50
52-Week low 5.00
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.00
Sell Qty 239.00
OPEN 5.00
CLOSE 5.00
VOLUME 2
52-Week high 5.50
52-Week low 5.00
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.00
Sell Qty 239.00

Cityman Ltd. (CITYMAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-03-2019 5.00 5.00 5.00 5.00 2 1
05-02-2019 5.00 5.00 5.00 5.00 10 1
15-01-2019 5.00 5.00 5.00 5.00 1 1
23-08-2018 5.00 5.00 5.00 5.00 1 1
20-08-2018 5.00 5.00 5.00 5.00 100 3
17-08-2018 5.23 5.25 5.23 5.25 500 3
13-08-2018 5.25 5.25 5.25 5.25 1 1
10-08-2018 5.30 5.30 5.30 5.30 1 1
30-07-2018 5.48 5.48 5.48 5.48 1 1
11-07-2018 5.50 5.50 5.50 5.50 5 1
03-07-2018 5.32 5.32 5.32 5.32 10 1
29-06-2018 5.32 5.32 5.32 5.32 6 1
23-05-2018 5.32 5.32 5.32 5.32 1 1
15-05-2018 5.32 5.32 5.32 5.32 11 1
03-05-2018 5.25 5.25 5.25 5.25 25 1
09-04-2018 5.00 5.00 5.00 5.00 10 1
01-03-2018 5.18 5.18 5.18 5.18 1 1
19-01-2018 4.94 4.94 4.94 4.94 3 1
18-01-2018 4.72 4.72 4.28 4.72 965 8
17-01-2018 4.94 4.94 4.48 4.50 4925 17

Back to Top