You are here » Home » Companies » Company Overview » Cityman Ltd

Cityman Ltd.

BSE: 521210 Sector: Industrials
NSE: N.A. ISIN Code: INE117C01010
BSE 00:00 | 27 Sep 4.13 0
(0.00%)
OPEN

4.13

HIGH

4.13

LOW

4.13

NSE 05:30 | 01 Jan Cityman Ltd
OPEN 4.13
PREVIOUS CLOSE 4.13
VOLUME 50
52-Week high 8.06
52-Week low 1.92
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.13
CLOSE 4.13
VOLUME 50
52-Week high 8.06
52-Week low 1.92
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cityman Ltd. (CITYMAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2021 4.13 4.13 4.13 4.13 50 2
24-09-2021 4.13 4.13 4.13 4.13 1501 4
21-09-2021 4.34 4.34 4.34 4.34 501 2
20-09-2021 4.14 4.34 3.94 4.34 1974 9
17-09-2021 4.03 4.14 4.00 4.14 3341 13
09-09-2021 3.95 3.95 3.95 3.95 10 1
08-09-2021 4.02 4.02 4.02 4.02 60 1
07-09-2021 4.45 4.45 4.23 4.23 106 4
02-09-2021 4.45 4.45 4.45 4.45 75 4
01-09-2021 4.45 4.45 4.45 4.45 15 1
31-08-2021 4.40 4.45 4.40 4.45 220 2
30-08-2021 4.40 4.40 4.40 4.40 1240 6
26-08-2021 4.50 4.50 4.50 4.50 25 1
25-08-2021 4.50 4.50 4.50 4.50 40 1
23-08-2021 4.50 4.50 4.50 4.50 55 2
13-08-2021 4.50 4.50 4.50 4.50 1250 4
12-08-2021 4.50 4.50 4.50 4.50 200 1
06-08-2021 4.60 4.60 4.60 4.60 62 1
03-08-2021 4.60 4.60 4.60 4.60 44 1
02-08-2021 4.60 4.60 4.60 4.60 54 1

Back to Top

.