You are here » Home » Companies » Company Overview » Cityman Ltd

Cityman Ltd.

BSE: 521210 Sector: Industrials
NSE: N.A. ISIN Code: INE117C01010
BSE 00:00 | 18 Oct Cityman Ltd
NSE 05:30 | 01 Jan Cityman Ltd
OPEN 10.61
PREVIOUS CLOSE 10.61
VOLUME 754
52-Week high 10.61
52-Week low 3.85
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.61
CLOSE 10.61
VOLUME 754
52-Week high 10.61
52-Week low 3.85
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cityman Ltd. (CITYMAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2022 10.61 10.61 10.61 10.61 754 7
17-10-2022 9.70 10.16 9.70 10.11 1563 15
14-10-2022 9.68 9.68 9.40 9.68 3584 21
13-10-2022 8.98 9.42 8.55 9.22 4522 42
12-10-2022 8.40 8.98 8.40 8.98 11472 26
11-10-2022 8.90 8.90 8.07 8.56 5650 25
10-10-2022 8.09 8.49 7.75 8.49 12118 35
07-10-2022 8.07 8.09 8.00 8.09 9221 45
06-10-2022 7.71 7.71 7.71 7.71 2423 14
04-10-2022 7.35 7.35 7.00 7.35 2828 16
03-10-2022 6.55 7.00 6.55 7.00 2696 17
30-09-2022 6.67 6.67 6.10 6.67 4136 24
29-09-2022 6.40 6.40 5.80 6.36 2679 18
28-09-2022 6.10 6.10 6.10 6.10 36 4
27-09-2022 6.15 6.20 5.83 6.20 1288 10
26-09-2022 5.75 6.14 5.75 6.13 2756 17
23-09-2022 5.85 5.85 5.85 5.85 90 8
22-09-2022 5.15 5.58 5.15 5.58 2876 15
21-09-2022 5.60 5.60 5.32 5.32 667 14
20-09-2022 5.72 5.72 5.18 5.60 2847 23

Back to Top

.