You are here » Home » Companies » Company Overview » Cityman Ltd

Cityman Ltd.

BSE: 521210 Sector: Industrials
NSE: N.A. ISIN Code: INE117C01010
BSE 00:00 | 21 Sep 1.92 0
(0.00%)
OPEN

1.92

HIGH

1.92

LOW

1.92

NSE 05:30 | 01 Jan Cityman Ltd
OPEN 1.92
PREVIOUS CLOSE 1.92
VOLUME 100
52-Week high 1.92
52-Week low 1.17
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.92
Buy Qty 1900.00
Sell Price 1.68
Sell Qty 290.00
OPEN 1.92
CLOSE 1.92
VOLUME 100
52-Week high 1.92
52-Week low 1.17
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.92
Buy Qty 1900.00
Sell Price 1.68
Sell Qty 290.00

Cityman Ltd. (CITYMAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2020 1.92 1.92 1.92 1.92 100 1
17-09-2020 1.83 1.83 1.83 1.83 9 1
14-09-2020 1.75 1.75 1.75 1.75 1 1
11-09-2020 1.60 1.68 1.60 1.68 309 3
10-09-2020 1.60 1.60 1.60 1.60 1 1
08-09-2020 1.57 1.57 1.57 1.57 620 3
04-09-2020 1.57 1.57 1.57 1.57 10 1
31-08-2020 1.45 1.50 1.45 1.50 11 2
26-08-2020 1.45 1.45 1.45 1.45 1 1
10-08-2020 1.41 1.41 1.41 1.41 94 3
03-08-2020 1.35 1.35 1.35 1.35 179 1
31-07-2020 1.17 1.29 1.17 1.29 13 3
09-07-2020 1.22 1.23 1.22 1.23 780 3
03-07-2020 1.28 1.28 1.28 1.28 200 1
13-03-2020 1.28 1.28 1.28 1.28 1029 4
19-02-2020 1.28 1.28 1.28 1.28 1 1
02-01-2020 1.28 1.28 1.28 1.28 1 1
13-12-2019 1.28 1.28 1.28 1.28 130 2
03-12-2019 1.30 1.30 1.30 1.30 200 1
02-12-2019 1.31 1.31 1.31 1.31 249 6

Back to Top

.