You are here » Home » Companies » Company Overview » Cityman Ltd

Cityman Ltd.

BSE: 521210 Sector: Industrials
NSE: N.A. ISIN Code: INE117C01010
BSE 00:00 | 23 May Cityman Ltd
NSE 05:30 | 01 Jan Cityman Ltd
OPEN 5.32
PREVIOUS CLOSE 5.32
VOLUME 1
52-Week high 5.32
52-Week low 4.28
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.32
CLOSE 5.32
VOLUME 1
52-Week high 5.32
52-Week low 4.28
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cityman Ltd. (CITYMAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2018 5.32 5.32 5.32 5.32 1 1
15-05-2018 5.32 5.32 5.32 5.32 11 1
03-05-2018 5.25 5.25 5.25 5.25 25 1
09-04-2018 5.00 5.00 5.00 5.00 10 1
01-03-2018 5.18 5.18 5.18 5.18 1 1
19-01-2018 4.94 4.94 4.94 4.94 3 1
18-01-2018 4.72 4.72 4.28 4.72 965 8
17-01-2018 4.94 4.94 4.48 4.50 4925 17
16-01-2018 4.71 4.71 4.71 4.71 100 1
25-09-2017 4.50 4.50 4.50 4.50 1 1
12-09-2017 4.50 4.50 4.50 4.50 10 1
28-07-2017 4.55 4.55 4.55 4.55 457 9
12-07-2017 4.55 4.55 4.55 4.55 1009 2
30-06-2017 4.75 4.75 4.75 4.75 30 1
16-06-2017 5.00 5.00 5.00 5.00 900 2
15-06-2017 5.00 5.00 5.00 5.00 100 1
08-06-2017 5.06 5.06 5.06 5.06 150 1
06-06-2017 5.59 5.59 5.32 5.32 101 2
01-06-2017 5.59 5.59 5.59 5.59 100 3
30-05-2017 5.88 5.88 5.88 5.88 15 1

Back to Top