You are here » Home » Companies » Company Overview » CKP Leisure Ltd

CKP Leisure Ltd.

BSE: 535052 Sector: Services
NSE: CKPLEISURE ISIN Code: INE418Y01016
BSE 05:30 | 01 Jan CKP Leisure Ltd
NSE 00:00 | 13 Jul 16.00 0
(0.00%)
OPEN

17.00

HIGH

17.00

LOW

16.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

CKP Leisure Ltd. (CKPLEISURE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 17.00 17.00 16.00 16.00 48000 2
06-07-2018 18.00 18.00 18.00 18.00 4000 1
26-06-2018 19.60 19.60 19.60 19.60 4000 1
07-06-2018 21.40 21.40 21.40 21.40 4000 1
29-05-2018 21.25 21.25 21.25 21.25 4000 1
14-05-2018 23.25 23.25 23.25 23.25 4000 1
10-05-2018 25.10 25.10 25.10 25.10 4000 1
23-04-2018 27.00 27.00 27.00 27.00 180000 5
19-04-2018 27.40 27.40 27.40 27.40 4000 1
16-04-2018 27.10 27.10 27.10 27.10 4000 1
12-04-2018 27.60 29.75 27.60 29.75 192000 4
11-04-2018 27.80 28.00 27.80 27.90 8000 2
10-04-2018 30.50 30.50 26.00 28.00 352000 28
09-04-2018 27.00 27.00 27.00 27.00 4000 1
06-04-2018 28.00 28.25 27.50 27.50 288000 15
28-03-2018 29.00 29.00 28.00 28.00 272000 2
27-03-2018 28.75 28.75 28.75 28.75 4000 1
26-03-2018 28.75 28.75 28.75 28.75 8000 2
22-03-2018 29.25 29.25 29.25 29.25 100000 3
21-03-2018 28.75 29.00 28.75 29.00 24000 2

Back to Top