You are here » Home » Companies » Company Overview » CKP Leisure Ltd

CKP Leisure Ltd.

BSE: 535052 Sector: Services
NSE: CKPLEISURE ISIN Code: INE418Y01016
BSE 05:30 | 01 Jan CKP Leisure Ltd
NSE 00:00 | 23 Sep 3.15 0
(0.00%)
OPEN

3.10

HIGH

3.15

LOW

3.10

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

CKP Leisure Ltd. (CKPLEISURE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2020 3.10 3.15 3.10 3.15 16000 4
22-09-2020 3.00 3.00 3.00 3.00 8000 2
21-09-2020 3.20 3.20 3.15 3.15 8000 2
17-09-2020 3.30 3.30 3.30 3.30 4000 1
16-09-2020 3.25 3.30 3.05 3.30 20000 5
15-09-2020 3.20 3.20 3.20 3.20 8000 2
09-09-2020 3.15 3.35 3.15 3.35 8000 2
08-09-2020 3.30 3.30 3.30 3.30 4000 1
04-09-2020 3.30 3.30 3.30 3.30 4000 1
02-09-2020 3.45 3.45 3.45 3.45 8000 2
01-09-2020 3.60 3.60 3.60 3.60 4000 1
28-08-2020 3.60 3.60 3.60 3.60 4000 1
27-08-2020 3.50 3.50 3.50 3.50 4000 1
26-08-2020 3.50 3.50 3.35 3.50 20000 5
24-08-2020 3.45 3.50 3.40 3.50 12000 3
21-08-2020 3.45 3.45 3.45 3.45 24000 6
20-08-2020 3.15 3.35 3.15 3.30 32000 8
19-08-2020 3.20 3.20 3.20 3.20 4000 1
18-08-2020 3.65 3.65 3.35 3.35 12000 3
14-08-2020 3.50 3.50 3.50 3.50 4000 1

Back to Top

.