You are here » Home » Companies » Company Overview » CL Educate Ltd

CL Educate Ltd.

BSE: 540403 Sector: Others
NSE: CLEDUCATE ISIN Code: INE201M01011
BSE 00:00 | 25 Apr 127.00 1.65
(1.32%)
OPEN

126.75

HIGH

127.00

LOW

126.75

NSE 00:00 | 25 Apr 124.90 1.50
(1.22%)
OPEN

121.45

HIGH

127.00

LOW

121.45

OPEN 126.75
PREVIOUS CLOSE 125.35
VOLUME 58
52-Week high 230.00
52-Week low 106.60
P/E 21.24
Mkt Cap.(Rs cr) 180
Buy Price 120.00
Buy Qty 20.00
Sell Price 126.80
Sell Qty 10.00
OPEN 126.75
CLOSE 125.35
VOLUME 58
52-Week high 230.00
52-Week low 106.60
P/E 21.24
Mkt Cap.(Rs cr) 180
Buy Price 120.00
Buy Qty 20.00
Sell Price 126.80
Sell Qty 10.00

CL Educate Ltd. (CLEDUCATE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2019 126.75 127.00 126.75 127.00 58 2
24-04-2019 125.70 126.00 123.00 125.35 122 8
22-04-2019 124.00 125.50 121.05 122.10 2248 13
18-04-2019 122.50 124.00 121.25 124.00 96 6
16-04-2019 126.85 126.90 126.85 126.90 150 4
15-04-2019 122.00 124.00 120.15 123.00 119 9
12-04-2019 121.00 125.95 121.00 122.20 103 8
10-04-2019 123.05 124.00 121.55 123.10 198 14
09-04-2019 122.50 122.50 121.15 121.25 59 4
08-04-2019 122.00 123.00 121.50 123.00 400 17
05-04-2019 122.00 124.00 120.75 123.10 384 31
04-04-2019 123.00 128.70 123.00 125.40 122 7
03-04-2019 127.00 127.00 122.10 123.10 60 5
01-04-2019 127.00 132.00 124.00 124.10 479 18
29-03-2019 128.00 129.00 120.05 120.25 374 20
27-03-2019 118.00 123.70 118.00 118.10 539 27
26-03-2019 117.25 123.50 117.25 117.75 260 19
25-03-2019 120.00 120.90 116.55 120.90 27087 10
22-03-2019 124.00 124.00 120.15 120.40 193 7
20-03-2019 128.80 132.35 125.00 125.45 1088 50

Back to Top