You are here » Home » Companies » Company Overview » CL Educate Ltd

CL Educate Ltd.

BSE: 540403 Sector: Others
NSE: CLEDUCATE ISIN Code: INE201M01029
BSE 00:00 | 14 Oct 101.20 4.80
(4.98%)
OPEN

101.20

HIGH

101.20

LOW

101.20

NSE 00:00 | 14 Oct 100.95 4.80
(4.99%)
OPEN

100.95

HIGH

100.95

LOW

100.95

OPEN 101.20
PREVIOUS CLOSE 96.40
VOLUME 12341
52-Week high 101.20
52-Week low 27.40
P/E
Mkt Cap.(Rs cr) 287
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 101.20
CLOSE 96.40
VOLUME 12341
52-Week high 101.20
52-Week low 27.40
P/E
Mkt Cap.(Rs cr) 287
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CL Educate Ltd. (CLEDUCATE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 101.20 101.20 101.20 101.20 12341 88
13-10-2021 96.40 96.40 96.40 96.40 11588 77
12-10-2021 89.90 91.85 87.00 91.85 51871 287
11-10-2021 75.95 83.50 75.50 83.50 56686 933
08-10-2021 72.45 79.65 70.20 75.95 12102 305
07-10-2021 73.30 74.90 71.20 72.45 6082 186
06-10-2021 74.95 75.30 72.15 72.35 8131 225
05-10-2021 73.15 76.55 72.75 74.30 7950 206
04-10-2021 78.00 79.90 74.00 76.45 13855 304
01-10-2021 75.00 77.15 74.60 77.15 10454 238
30-09-2021 71.40 73.50 70.30 73.50 15626 250
29-09-2021 70.28 71.55 69.75 70.00 4056 178
28-09-2021 73.50 73.58 69.78 70.33 4382 271
27-09-2021 70.20 71.50 70.00 71.15 4676 238
24-09-2021 67.58 69.85 67.38 69.05 3986 175
23-09-2021 70.48 70.48 67.20 67.48 6420 328
22-09-2021 67.05 68.85 65.73 68.10 8018 187
21-09-2021 65.53 67.10 63.00 65.63 6133 202
20-09-2021 67.45 69.50 65.13 65.83 2092 119
17-09-2021 70.55 71.35 67.13 67.23 8636 467

Back to Top

.