You are here » Home » Companies » Company Overview » CL Educate Ltd

CL Educate Ltd.

BSE: 540403 Sector: Others
NSE: CLEDUCATE ISIN Code: INE201M01029
BSE 13:07 | 06 Dec 163.80 10.00
(6.50%)
OPEN

162.00

HIGH

164.45

LOW

158.15

NSE 12:54 | 06 Dec 163.15 9.30
(6.04%)
OPEN

157.80

HIGH

165.00

LOW

157.40

OPEN 162.00
PREVIOUS CLOSE 153.80
VOLUME 7968
52-Week high 189.90
52-Week low 97.00
P/E 32.31
Mkt Cap.(Rs cr) 451
Buy Price 162.85
Buy Qty 354.00
Sell Price 163.75
Sell Qty 144.00
OPEN 162.00
CLOSE 153.80
VOLUME 7968
52-Week high 189.90
52-Week low 97.00
P/E 32.31
Mkt Cap.(Rs cr) 451
Buy Price 162.85
Buy Qty 354.00
Sell Price 163.75
Sell Qty 144.00

CL Educate Ltd. (CLEDUCATE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2022 150.80 155.00 150.75 153.80 3044 107
02-12-2022 152.15 152.60 150.70 151.05 1172 46
01-12-2022 155.00 155.85 148.60 149.35 7578 244
30-11-2022 149.75 154.95 147.00 153.70 7440 269
29-11-2022 146.75 151.75 145.25 150.70 7309 180
28-11-2022 147.25 150.55 145.60 146.75 2803 103
24-11-2022 142.90 148.00 141.10 145.70 5830 107
23-11-2022 141.55 148.55 141.55 143.75 1662 100
22-11-2022 144.25 146.95 136.30 144.95 1595 42
21-11-2022 147.40 147.40 140.85 141.75 663 35
18-11-2022 142.65 144.80 139.05 143.10 2858 112
17-11-2022 145.85 145.85 141.95 142.65 578 43
16-11-2022 142.60 149.90 142.00 146.15 2833 146
15-11-2022 144.05 144.55 140.45 141.05 9079 308
14-11-2022 149.80 149.80 143.00 143.65 1644 135
11-11-2022 151.00 151.00 145.00 147.75 2754 143
10-11-2022 145.00 151.30 144.45 146.15 4067 180
09-11-2022 150.00 153.25 147.60 148.90 129246 94
07-11-2022 150.00 155.00 147.40 148.80 10408 273
04-11-2022 156.95 156.95 150.05 151.30 6654 334

Back to Top

.