You are here » Home » Companies » Company Overview » CL Educate Ltd

CL Educate Ltd.

BSE: 540403 Sector: Others
NSE: CLEDUCATE ISIN Code: INE201M01011
BSE 00:00 | 20 Jul 142.05 -4.00
(-2.74%)
OPEN

145.00

HIGH

148.00

LOW

141.60

NSE 00:00 | 20 Jul 147.15 -2.65
(-1.77%)
OPEN

149.80

HIGH

151.60

LOW

143.00

OPEN 145.00
PREVIOUS CLOSE 146.05
VOLUME 180
52-Week high 422.15
52-Week low 131.50
P/E
Mkt Cap.(Rs cr) 201
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 145.00
CLOSE 146.05
VOLUME 180
52-Week high 422.15
52-Week low 131.50
P/E
Mkt Cap.(Rs cr) 201
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CL Educate Ltd. (CLEDUCATE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 145.00 148.00 141.60 142.05 180 17
19-07-2018 154.00 155.90 146.05 146.05 277 17
17-07-2018 135.55 145.95 135.55 144.00 538 35
16-07-2018 133.20 135.30 133.20 135.00 51 3
13-07-2018 131.50 138.00 131.50 138.00 371 15
11-07-2018 146.00 146.00 139.90 139.90 445 11
10-07-2018 144.00 144.00 138.50 140.80 416 14
09-07-2018 140.00 140.00 139.05 139.05 58 4
06-07-2018 142.55 143.00 136.55 141.35 830 35
05-07-2018 140.05 143.60 136.90 139.90 531 26
04-07-2018 150.05 154.90 140.20 142.60 588 22
03-07-2018 149.95 149.95 140.00 145.05 368 27
02-07-2018 142.00 147.00 138.20 141.70 70064 10
29-06-2018 144.00 144.00 140.00 142.00 368 20
28-06-2018 150.45 150.45 141.30 142.00 20 7
27-06-2018 146.55 154.50 137.15 143.75 343 18
26-06-2018 150.10 159.90 149.90 151.50 306 26
25-06-2018 158.00 158.60 154.15 155.15 619 37
22-06-2018 160.50 162.55 158.60 159.60 192 11
21-06-2018 163.05 168.00 161.80 163.20 243 16

Back to Top