You are here » Home » Companies » Company Overview » CL Educate Ltd

CL Educate Ltd.

BSE: 540403 Sector: Others
NSE: CLEDUCATE ISIN Code: INE201M01011
BSE 00:00 | 24 Nov 63.75 0.90
(1.43%)
OPEN

62.55

HIGH

63.85

LOW

61.65

NSE 00:00 | 24 Nov 64.10 1.60
(2.56%)
OPEN

64.40

HIGH

65.00

LOW

62.50

OPEN 62.55
PREVIOUS CLOSE 62.85
VOLUME 895
52-Week high 81.35
52-Week low 28.40
P/E
Mkt Cap.(Rs cr) 90
Buy Price 63.15
Buy Qty 40.00
Sell Price 64.00
Sell Qty 101.00
OPEN 62.55
CLOSE 62.85
VOLUME 895
52-Week high 81.35
52-Week low 28.40
P/E
Mkt Cap.(Rs cr) 90
Buy Price 63.15
Buy Qty 40.00
Sell Price 64.00
Sell Qty 101.00

CL Educate Ltd. (CLEDUCATE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2020 70.00 70.00 67.05 68.00 578 15
26-10-2020 70.40 70.50 70.40 70.50 144 3
23-10-2020 68.25 68.25 67.55 68.15 540 7
22-10-2020 66.00 66.00 65.00 65.00 6 2
21-10-2020 63.75 66.75 63.10 66.35 1507 21
20-10-2020 65.00 66.85 65.00 65.00 535 11
19-10-2020 63.15 66.75 63.05 66.70 13134 70
16-10-2020 67.55 67.65 64.00 66.05 471 15
15-10-2020 67.45 69.85 64.00 64.50 46612 35
14-10-2020 68.50 69.95 67.00 67.35 348 19
13-10-2020 65.70 70.90 65.70 68.50 2362 43
12-10-2020 70.55 70.55 68.30 69.00 2894 35
09-10-2020 68.50 71.00 66.70 68.20 2655 25
08-10-2020 69.30 70.95 68.35 68.55 1700 18
07-10-2020 68.10 70.20 67.25 69.10 1581 19
06-10-2020 71.30 71.30 66.25 70.20 1111 18
05-10-2020 71.40 72.80 67.85 68.55 4960 62
01-10-2020 75.50 75.55 70.50 71.40 2090 25
30-09-2020 68.80 72.00 68.80 72.00 825 19
29-09-2020 68.60 73.00 68.00 68.60 9790 58

Back to Top

.