You are here » Home » Companies » Company Overview » Clara Industries Ltd

Clara Industries Ltd.

BSE: 543435 Sector: Industrials
NSE: N.A. ISIN Code: INE0JJS01014
BSE 00:00 | 25 Nov 119.00 0
(0.00%)
OPEN

119.00

HIGH

119.00

LOW

119.00

NSE 05:30 | 01 Jan Clara Industries Ltd
OPEN 119.00
PREVIOUS CLOSE 119.00
VOLUME 1500
52-Week high 138.70
52-Week low 42.00
P/E 16.39
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 119.00
CLOSE 119.00
VOLUME 1500
52-Week high 138.70
52-Week low 42.00
P/E 16.39
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Clara Industries Ltd. (CLARAINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2022 119.00 119.00 119.00 119.00 4500 3
23-11-2022 118.90 118.90 118.90 118.90 1500 1
22-11-2022 115.00 118.70 115.00 118.70 6000 4
21-11-2022 119.00 119.00 119.00 119.00 4500 3
18-11-2022 120.00 120.00 120.00 120.00 1500 1
16-11-2022 124.00 126.00 123.50 123.50 9000 6
15-11-2022 130.95 130.95 128.95 130.00 9000 5
14-11-2022 124.75 125.00 124.75 124.75 4500 3
11-11-2022 131.30 131.30 124.75 131.30 13500 9
10-11-2022 131.35 131.35 130.00 131.30 42000 26
09-11-2022 125.00 125.10 125.00 125.10 36000 18
07-11-2022 119.15 119.15 116.00 119.15 69000 38
04-11-2022 115.50 115.50 113.45 113.50 4500 3
03-11-2022 115.20 115.20 115.20 115.20 3000 1
31-10-2022 119.10 119.10 114.20 114.20 6000 4
24-10-2022 119.10 119.10 113.45 114.20 10500 7
21-10-2022 119.00 119.05 117.60 119.05 4500 3
20-10-2022 120.60 120.60 119.10 119.10 7500 4
19-10-2022 110.00 114.95 110.00 114.95 19500 10
18-10-2022 109.50 109.50 108.00 109.50 4500 3

Back to Top

.